Spdr S&p400 Etf (SPY4) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Spdr S&p400 Etf (SPY4)
Spdr S&p400 Etf (SPY4) Trades

Trade 51 - 1 (03:34-02:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:34:38	89.68	13	O	89.68	89.74	Sell		3,123	51	LSE
03:34:37	89.68	8	O	89.68	89.74	Sell		3,110	50	LSE
03:34:07	89.68	4	O	89.68	89.74	Sell		3,102	49	LSE
03:33:47	89.69	10	O	89.69	89.74	Sell		3,098	48	LSE
03:33:46	89.69	10	O	89.69	89.75	Sell		3,088	47	LSE
03:33:44	89.69	10	O	89.69	89.76	Sell		3,078	46	LSE
03:33:44	89.69	10	O	89.69	89.76	Sell		3,068	45	LSE
03:33:38	89.69	10	O	89.69	89.76	Sell		3,058	44	LSE
03:33:37	89.69	10	O	89.69	89.76	Sell		3,048	43	LSE
03:33:32	89.69	10	O	89.69	89.76	Sell		3,038	42	LSE
03:33:31	89.69	10	O	89.69	89.76	Sell		3,028	41	LSE
03:33:29	89.69	10	O	89.69	89.76	Sell		3,018	40	LSE
03:33:29	89.69	10	O	89.69	89.76	Sell		3,008	39	LSE
03:33:23	89.7	10	O	89.7	89.75	Sell		2,998	38	LSE
03:33:23	89.68	10	O	89.68	89.75	Sell		2,988	37	LSE
03:33:20	89.68	10	O	89.68	89.75	Sell		2,978	36	LSE
03:33:18	89.68	10	O	89.68	89.75	Sell		2,968	35	LSE
03:33:17	89.68	10	O	89.68	89.75	Sell		2,958	34	LSE
03:33:16	89.68	10	O	89.68	89.75	Sell		2,948	33	LSE
03:33:14	89.68	10	O	89.68	89.75	Sell		2,938	32	LSE
03:33:12	89.68	10	O	89.68	89.76	Sell		2,928	31	LSE
03:33:02	89.68	10	O	89.68	89.74	Sell		2,918	30	LSE
03:33:00	89.68	10	O	89.68	89.75	Sell		2,908	29	LSE
03:32:59	89.68	10	O	89.68	89.75	Sell		2,898	28	LSE
03:32:58	89.68	10	O	89.68	89.75	Sell		2,888	27	LSE
03:32:50	89.68	10	O	89.68	89.75	Sell		2,878	26	LSE
03:32:49	89.68	10	O	89.68	89.75	Sell		2,868	25	LSE
03:32:44	89.68	10	O	89.68	89.75	Sell		2,858	24	LSE
03:32:42	89.68	10	O	89.68	89.75	Sell		2,848	23	LSE
03:32:23	89.68	10	O	89.68	89.75	Sell		2,838	22	LSE
03:32:22	89.68	10	O	89.68	89.75	Sell		2,828	21	LSE
03:32:11	89.68	10	O	89.68	89.76	Sell		2,818	20	LSE
03:32:11	89.68	8	O	89.68	89.76	Sell		2,808	19	LSE
03:32:04	89.68	4	O	89.68	89.74	Sell		2,800	18	LSE
03:14:32	89.67	10	AT	89.65	89.67	Buy		2,796	17	LSE
02:57:26	89.65	47	O	89.65	89.68	Sell		2,786	16	LSE
02:33:03	89.82	1	AT	89.74	89.82	Buy		2,739	15	LSE
02:20:11	89.86	1	AT	89.78	89.86	Buy		2,738	14	LSE
02:20:08	89.78	1	O	89.78	89.86	Sell		2,737	13	LSE
02:17:44	89.834	1387	O	89.79	89.86	Buy		2,736	12	LSE
02:16:16	89.82	596	AT	89.82	89.87	Sell		1,349	11	LSE
02:15:47	89.87	4	O	89.82	89.87	Buy		753	10	LSE
02:15:32	89.87	8	AT	89.82	89.87	Buy		749	9	LSE
02:05:41	89.92	3	O	89.8	89.89	Buy		741	8	LSE
02:00:52	89.76	1	AT	89.76	89.86	Sell		738	7	LSE
02:00:07	89.84	1	O	89.74	89.85	Buy		737	6	LSE
02:00:06	89.84	2	O	89.74	89.85	Buy		736	5	LSE
02:00:05	89.88	2	O	89.71	89.84	Buy		734	4	LSE
02:00:04	89.83	9	AT	89.71	89.83	Buy		732	3	LSE
02:00:03	89.74	23	AT	89.74	89.86	Sell		723	2	LSE
02:00:03	89.74	700	UT	89.68	89.75			700	1	LSE

Spdr S&p400 Etf

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions