![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:35:05 | 88.55 | 46 | UT | 88.59 | 88.63 | Sell | 19,710 | 144 | LSE | |
10:29:58 | 88.63 | 144 | AT | 88.58 | 88.63 | Buy | 19,664 | 143 | LSE | |
10:28:42 | 88.65 | 41 | AT | 88.58 | 88.65 | Buy | 19,520 | 142 | LSE | |
10:28:42 | 88.64 | 121 | AT | 88.58 | 88.64 | Buy | 19,479 | 141 | LSE | |
10:28:42 | 88.63 | 119 | AT | 88.58 | 88.63 | Buy | 19,358 | 140 | LSE | |
10:28:42 | 88.63 | 281 | AT | 88.58 | 88.63 | Buy | 19,239 | 139 | LSE | |
10:24:41 | 88.59 | 273 | AT | 88.56 | 88.59 | Buy | 18,958 | 138 | LSE | |
10:14:19 | 88.79 | 54 | AT | 88.73 | 88.79 | Buy | 18,685 | 137 | LSE | |
10:09:35 | 88.82 | 604 | AT | 88.77 | 88.82 | Buy | 18,631 | 136 | LSE | |
09:58:29 | 88.73 | 175 | AT | 88.73 | 88.78 | Sell | 18,027 | 135 | LSE | |
09:50:33 | 88.52 | 1004 | AT | 88.51 | 88.52 | Buy | 17,852 | 134 | LSE | |
09:50:30 | 88.52 | 50 | AT | 88.51 | 88.52 | Buy | 16,848 | 133 | LSE | |
09:48:01 | 88.59 | 645 | AT | 88.54 | 88.59 | Buy | 16,798 | 132 | LSE | |
09:46:30 | 88.62 | 656 | AT | 88.61 | 88.62 | Buy | 16,153 | 131 | LSE | |
09:45:00 | 88.67 | 754 | AT | 88.66 | 88.67 | Buy | 15,497 | 130 | LSE | |
09:42:24 | 88.68 | 63 | AT | 88.66 | 88.68 | Buy | 14,743 | 129 | LSE | |
09:42:03 | 88.62 | 781 | AT | 88.58 | 88.62 | Buy | 14,680 | 128 | LSE | |
09:37:42 | 88.75 | 15 | O | 88.7 | 88.75 | Buy | 13,899 | 127 | LSE | |
09:22:29 | 88.81 | 1242 | O | 88.74 | 88.81 | Buy | 13,884 | 126 | LSE | |
09:22:14 | 88.81 | 1619 | O | 88.75 | 88.81 | Buy | 12,642 | 125 | LSE | |
09:17:24 | 88.9 | 110 | AT | 88.84 | 88.9 | Buy | 11,023 | 124 | LSE | |
09:16:23 | 88.9 | 52 | AT | 88.85 | 88.9 | Buy | 10,913 | 123 | LSE | |
09:12:50 | 89.03 | 9 | AT | 88.97 | 89.03 | Buy | 10,861 | 122 | LSE | |
09:10:00 | 89.25 | 45 | AT | 89.18 | 89.25 | Buy | 10,852 | 121 | LSE | |
09:02:45 | 89.48 | 131 | AT | 89.48 | 89.49 | Sell | 10,807 | 120 | LSE | |
09:02:45 | 89.48 | 53 | AT | 89.48 | 89.49 | Sell | 10,676 | 119 | LSE | |
09:02:45 | 89.48 | 30 | AT | 89.48 | 89.49 | Sell | 10,623 | 118 | LSE | |
09:02:43 | 89.48 | 16 | AT | 89.48 | 89.49 | Sell | 10,593 | 117 | LSE | |
09:00:43 | 89.85 | 15 | AT | 89.51 | 89.85 | Buy | 10,577 | 116 | LSE | |
08:57:06 | 89.48 | 6 | AT | 89.48 | 89.49 | Sell | 10,562 | 115 | LSE | |
08:56:12 | 89.48 | 43 | AT | 89.48 | 89.51 | Sell | 10,556 | 114 | LSE | |
08:50:43 | 89.48 | 136 | AT | 89.43 | 89.48 | Buy | 10,513 | 113 | LSE | |
08:43:05 | 89.6 | 56 | AT | 89.56 | 89.6 | Buy | 10,377 | 112 | LSE | |
08:43:03 | 89.63 | 19 | AT | 89.59 | 89.63 | Buy | 10,321 | 111 | LSE | |
08:40:58 | 89.68 | 15 | AT | 89.68 | 89.69 | Sell | 10,302 | 110 | LSE | |
08:35:00 | 89.86 | 16 | AT | 89.81 | 89.86 | Buy | 10,287 | 109 | LSE | |
08:29:50 | 89.71 | 226 | AT | 89.67 | 89.71 | Buy | 10,271 | 108 | LSE | |
08:28:02 | 89.56 | 207 | AT | 89.55 | 89.56 | Buy | 10,045 | 107 | LSE | |
08:17:13 | 89.44 | 1033 | AT | 89.44 | 89.48 | Sell | 9,838 | 106 | LSE | |
08:09:32 | 89.49 | 11 | O | 89.49 | 89.54 | Sell | 8,805 | 105 | LSE | |
08:09:31 | 89.48 | 5 | O | 89.49 | 89.54 | Sell | 8,794 | 104 | LSE | |
08:09:30 | 89.49 | 4 | O | 89.49 | 89.54 | Sell | 8,789 | 103 | LSE | |
08:02:33 | 89.55 | 1 | O | 89.55 | 89.59 | Sell | 8,785 | 102 | LSE | |
08:02:29 | 89.54 | 10 | O | 89.54 | 89.59 | Sell | 8,784 | 101 | LSE | |
08:02:28 | 89.54 | 10 | O | 89.54 | 89.59 | Sell | 8,774 | 100 | LSE | |
08:02:26 | 89.55 | 10 | AT | 89.55 | 89.6 | Sell | 8,764 | 99 | LSE | |
08:02:24 | 89.54 | 4 | O | 89.54 | 89.6 | Sell | 8,754 | 98 | LSE | |
07:59:10 | 89.56 | 1 | O | 89.51 | 89.56 | Buy | 8,750 | 97 | LSE | |
07:52:07 | 89.491 | 195 | O | 89.47 | 89.54 | Sell | 8,749 | 96 | LSE | |
07:36:22 | 89.668 | 2193 | O | 89.64 | 89.7 | Sell | 8,554 | 95 | LSE | |
07:34:12 | 89.638 | 700 | O | 89.61 | 89.66 | Buy | 6,361 | 94 | LSE | |
07:32:10 | 89.6 | 188 | AT | 89.6 | 89.67 | Sell | 5,661 | 93 | LSE | |
07:30:13 | 89.62 | 220 | O | 89.6 | 89.64 | Buy | 5,473 | 92 | LSE | |
07:30:12 | 89.64 | 46 | AT | 89.6 | 89.64 | Buy | 5,253 | 91 | LSE | |
06:52:22 | 89.65 | 6 | AT | 89.64 | 89.65 | Buy | 5,207 | 90 | LSE | |
06:51:47 | 89.65 | 50 | AT | 89.64 | 89.65 | Buy | 5,201 | 89 | LSE | |
05:42:57 | 89.58 | 71 | AT | 89.52 | 89.58 | Buy | 5,151 | 88 | LSE | |
05:42:32 | 89.54 | 60 | AT | 89.54 | 89.6 | Sell | 5,080 | 87 | LSE | |
05:39:25 | 89.56 | 50 | AT | 89.56 | 89.57 | Sell | 5,020 | 86 | LSE | |
05:25:02 | 89.65 | 205 | AT | 89.65 | 89.7 | Sell | 4,970 | 85 | LSE | |
05:09:20 | 89.65 | 9 | AT | 89.65 | 89.71 | Sell | 4,765 | 84 | LSE | |
05:01:31 | 89.66 | 315 | AT | 89.66 | 89.7 | Sell | 4,756 | 83 | LSE | |
05:01:31 | 89.66 | 64 | AT | 89.66 | 89.7 | Sell | 4,441 | 82 | LSE | |
05:01:31 | 89.66 | 111 | AT | 89.66 | 89.7 | Sell | 4,377 | 81 | LSE | |
04:50:19 | 89.62 | 10 | AT | 89.57 | 89.62 | Buy | 4,266 | 80 | LSE | |
04:23:10 | 89.62 | 74 | AT | 89.56 | 89.62 | Buy | 4,256 | 79 | LSE | |
04:23:10 | 89.62 | 121 | AT | 89.56 | 89.62 | Buy | 4,182 | 78 | LSE | |
04:20:00 | 89.68 | 1 | O | 89.62 | 89.67 | Buy | 4,061 | 77 | LSE | |
04:19:49 | 89.68 | 9 | AT | 89.62 | 89.68 | Buy | 4,060 | 76 | LSE | |
04:16:58 | 89.6 | 2 | O | 89.6 | 89.68 | Sell | 4,051 | 75 | LSE | |
04:16:55 | 89.6 | 4 | O | 89.6 | 89.68 | Sell | 4,049 | 74 | LSE | |
04:13:27 | 89.65 | 312 | AT | 89.65 | 89.67 | Sell | 4,045 | 73 | LSE | |
04:13:27 | 89.65 | 11 | AT | 89.65 | 89.67 | Sell | 3,733 | 72 | LSE | |
04:13:27 | 89.65 | 9 | AT | 89.65 | 89.67 | Sell | 3,722 | 71 | LSE | |
04:13:27 | 89.65 | 83 | AT | 89.65 | 89.67 | Sell | 3,713 | 70 | LSE | |
03:59:32 | 89.67 | 70 | AT | 89.67 | 89.72 | Sell | 3,630 | 69 | LSE | |
03:55:25 | 89.73 | 178 | AT | 89.67 | 89.73 | Buy | 3,560 | 68 | LSE | |
03:55:25 | 89.73 | 121 | AT | 89.67 | 89.73 | Buy | 3,382 | 67 | LSE | |
03:54:50 | 89.72 | 1 | AT | 89.72 | 89.74 | Sell | 3,261 | 66 | LSE | |
03:44:40 | 89.67 | 13 | AT | 89.67 | 89.71 | Sell | 3,260 | 65 | LSE | |
03:44:38 | 89.67 | 8 | O | 89.67 | 89.71 | Sell | 3,247 | 64 | LSE | |
03:44:36 | 89.67 | 4 | O | 89.67 | 89.71 | Sell | 3,239 | 63 | LSE | |
03:43:49 | 89.67 | 9 | AT | 89.67 | 89.71 | Sell | 3,235 | 62 | LSE | |
03:43:48 | 89.67 | 9 | O | 89.67 | 89.71 | Sell | 3,226 | 61 | LSE | |
03:43:34 | 89.67 | 9 | AT | 89.67 | 89.71 | Sell | 3,217 | 60 | LSE | |
03:43:33 | 89.67 | 4 | O | 89.67 | 89.71 | Sell | 3,208 | 59 | LSE | |
03:36:12 | 89.67 | 4 | O | 89.67 | 89.72 | Sell | 3,204 | 58 | LSE | |
03:35:12 | 89.66 | 13 | O | 89.66 | 89.72 | Sell | 3,200 | 57 | LSE | |
03:35:10 | 89.67 | 13 | O | 89.66 | 89.72 | Sell | 3,187 | 56 | LSE | |
03:34:56 | 89.67 | 13 | O | 89.67 | 89.72 | Sell | 3,174 | 55 | LSE | |
03:34:54 | 89.67 | 12 | O | 89.67 | 89.72 | Sell | 3,161 | 54 | LSE | |
03:34:53 | 89.66 | 13 | AT | 89.66 | 89.72 | Sell | 3,149 | 53 | LSE | |
03:34:53 | 89.68 | 13 | O | 89.65 | 89.72 | Sell | 3,136 | 52 | LSE | |
03:34:38 | 89.68 | 13 | O | 89.68 | 89.74 | Sell | 3,123 | 51 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions