Spdr S&p400 Etf (SPY4) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Spdr S&p400 Etf (SPY4)
Spdr S&p400 Etf (SPY4) Trades

Last trades on 06/28/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:35:18	89.65	15000	UT	89.68	89.75	Sell		58,251	135	LSE
10:21:11	89.72	80	AT	89.72	89.73	Sell		43,251	134	LSE
10:18:06	89.7	52	AT	89.7	89.75	Sell		43,171	133	LSE
10:15:43	89.7	248	AT	89.7	89.76	Sell		43,119	132	LSE
10:11:24	89.71	826	AT	89.656	89.71	Buy		42,871	131	LSE
10:09:37	89.65	1	O	89.65	89.7	Sell		42,045	130	LSE
10:01:58	89.74	29	AT	89.74	89.77	Sell		42,044	129	LSE
09:57:21	89.913	4797	O	89.88	89.95	Sell		42,015	128	LSE
09:46:38	90.05	119	AT	89.99	90.05	Buy		37,218	127	LSE
09:46:38	90.05	491	AT	89.99	90.05	Buy		37,099	126	LSE
09:46:27	90.013	610	O	89.96	90.04	Buy		36,608	125	LSE
09:33:32	89.97	40	AT	89.97	89.98	Sell		35,998	124	LSE
09:33:32	89.97	119	AT	89.97	89.98	Sell		35,958	123	LSE
09:33:32	89.97	119	AT	89.97	89.98	Sell		35,839	122	LSE
09:33:32	89.97	119	AT	89.97	89.98	Sell		35,720	121	LSE
09:33:31	89.97	119	AT	89.97	89.98	Sell		35,601	120	LSE
09:33:31	89.97	119	AT	89.97	89.98	Sell		35,482	119	LSE
09:33:31	89.97	119	AT	89.97	89.98	Sell		35,363	118	LSE
09:31:59	89.94	278	AT	89.94	89.95	Sell		35,244	117	LSE
09:31:53	89.94	80	AT	89.9	89.94	Buy		34,966	116	LSE
09:31:05	89.94	214	AT	89.88	89.94	Buy		34,886	115	LSE
09:29:40	89.91	195	AT	89.91	89.92	Sell		34,672	114	LSE
09:29:37	89.9	300	AT	89.9	89.91	Sell		34,477	113	LSE
09:28:17	89.97	145	AT	89.97	89.98	Sell		34,177	112	LSE
09:28:17	89.97	120	AT	89.97	89.98	Sell		34,032	111	LSE
09:28:16	89.97	120	AT	89.97	89.98	Sell		33,912	110	LSE
09:28:16	89.97	120	AT	89.97	89.98	Sell		33,792	109	LSE
09:25:42	89.96	203	AT	89.96	89.97	Sell		33,672	108	LSE
09:25:38	89.96	399	AT	89.92	89.96	Buy		33,469	107	LSE
09:21:28	89.699	1987	O	89.75	89.8	Sell		33,070	106	LSE
09:21:19	89.699	17954	O	89.72	89.8	Sell		31,083	105	LSE
09:19:36	89.73	114	AT	89.73	89.8	Sell		13,129	104	LSE
09:19:36	89.73	214	AT	89.73	89.8	Sell		13,015	103	LSE
09:17:05	89.85	187	AT	89.85	89.91	Sell		12,801	102	LSE
09:15:15	89.83	33	AT	89.83	89.89	Sell		12,614	101	LSE
09:09:31	89.82	2	AT	89.82	89.87	Sell		12,581	100	LSE
09:02:32	89.64	72	AT	89.64	89.7	Sell		12,579	99	LSE
08:59:25	89.54	72	AT	89.54	89.61	Sell		12,507	98	LSE
08:55:00	89.81	1000	AT	89.75	89.81	Buy		12,435	97	LSE
08:54:39	89.78	214	AT	89.73	89.78	Buy		11,435	96	LSE
08:51:58	89.66	29	AT	89.66	89.72	Sell		11,221	95	LSE
08:45:35	89.95	436	AT	89.82	89.95	Buy		11,192	94	LSE
08:42:16	90.02	4	AT	89.96	90.02	Buy		10,756	93	LSE
08:38:20	90.11	78	AT	90.06	90.11	Buy		10,752	92	LSE
08:29:06	89.7	2	AT	89.7	89.71	Sell		10,674	91	LSE
08:29:06	89.7	120	AT	89.7	89.71	Sell		10,672	90	LSE
08:29:06	89.7	120	AT	89.7	89.71	Sell		10,552	89	LSE
08:29:06	89.7	120	AT	89.7	89.71	Sell		10,432	88	LSE
08:29:05	89.7	120	AT	89.7	89.71	Sell		10,312	87	LSE
08:29:05	89.7	120	AT	89.7	89.71	Sell		10,192	86	LSE
08:29:05	89.7	120	AT	89.7	89.71	Sell		10,072	85	LSE
08:29:05	89.7	120	AT	89.7	89.71	Sell		9,952	84	LSE
08:29:04	89.7	120	AT	89.7	89.71	Sell		9,832	83	LSE
08:29:04	89.7	50	AT	89.7	89.71	Sell		9,712	82	LSE
08:29:04	89.7	50	AT	89.7	89.71	Sell		9,662	81	LSE
08:29:04	89.7	120	AT	89.6	89.7	Buy		9,612	80	LSE
08:22:48	89.74	394	AT	89.69	89.74	Buy		9,492	79	LSE
08:22:48	89.73	120	AT	89.69	89.73	Buy		9,098	78	LSE
08:18:49	89.76	16	AT	89.71	89.76	Buy		8,978	77	LSE
08:07:21	89.78	305	AT	89.7	89.78	Buy		8,962	76	LSE
08:06:11	89.68	12	AT	89.68	89.78	Sell		8,657	75	LSE
08:04:42	89.65	39	AT	89.65	89.75	Sell		8,645	74	LSE
08:04:42	89.66	300	AT	89.66	89.75	Sell		8,606	73	LSE
08:04:42	89.66	807	AT	89.66	89.75	Sell		8,306	72	LSE
08:04:42	89.66	214	AT	89.66	89.75	Sell		7,499	71	LSE
08:04:42	89.71	28	AT	89.71	89.75	Sell		7,285	70	LSE
08:04:18	89.71	50	AT	89.71	89.73	Sell		7,257	69	LSE
07:54:27	89.74	29	AT	89.74	89.8	Sell		7,207	68	LSE
07:52:19	89.72	5	AT	89.72	89.79	Sell		7,178	67	LSE
07:50:38	89.7	140	AT	89.7	89.75	Sell		7,173	66	LSE
07:48:10	89.721	140	O	89.71	89.8	Sell		7,033	65	LSE
07:45:20	89.76	960	AT	89.69	89.76	Buy		6,893	64	LSE
07:42:22	89.7	27	AT	89.7	89.74	Sell		5,933	63	LSE
07:21:20	89.78	54	AT	89.78	89.79	Sell		5,906	62	LSE
07:21:20	89.78	90	AT	89.78	89.79	Sell		5,852	61	LSE
07:21:20	89.78	74	AT	89.72	89.79	Buy		5,762	60	LSE
07:21:20	89.78	44	AT	89.78	89.79	Sell		5,688	59	LSE
07:21:20	89.78	120	AT	89.78	89.79	Sell		5,644	58	LSE
07:21:20	89.78	50	AT	89.78	89.79	Sell		5,524	57	LSE
07:21:19	89.78	92	AT	89.78	89.79	Sell		5,474	56	LSE
07:21:19	89.78	18	AT	89.72	89.79	Buy		5,382	55	LSE
07:21:19	89.78	102	AT	89.78	89.79	Sell		5,364	54	LSE
07:21:19	89.78	120	AT	89.78	89.79	Sell		5,262	53	LSE
07:21:19	89.78	25	AT	89.72	89.79	Buy		5,142	52	LSE
07:21:19	89.78	95	AT	89.78	89.79	Sell		5,117	51	LSE

Spdr S&p400 Etf

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions