Spdr S&p400 Etf (SPY4) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Spdr S&p400 Etf (SPY4)
Spdr S&p400 Etf (SPY4) Trades

Trade 51 - 1 (07:21-02:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:21:19	89.78	95	AT	89.78	89.79	Sell		5,117	51	LSE
07:21:19	89.78	1	AT	89.78	89.79	Sell		5,022	50	LSE
07:21:19	89.78	6	AT	89.78	89.79	Sell		5,021	49	LSE
07:21:18	89.78	120	AT	89.78	89.79	Sell		5,015	48	LSE
07:21:18	89.78	68	AT	89.72	89.79	Buy		4,895	47	LSE
07:21:18	89.78	52	AT	89.78	89.79	Sell		4,827	46	LSE
07:21:18	89.78	120	AT	89.78	89.79	Sell		4,775	45	LSE
07:20:10	89.78	50	AT	89.78	89.79	Sell		4,655	44	LSE
07:03:57	89.78	18	AT	89.73	89.78	Buy		4,605	43	LSE
06:44:17	89.83	14	AT	89.76	89.83	Buy		4,587	42	LSE
06:05:53	89.8	77	AT	89.8	89.82	Sell		4,573	41	LSE
06:05:51	89.8	1	AT	89.8	89.84	Sell		4,496	40	LSE
06:00:00	89.86	214	AT	89.86	89.92	Sell		4,495	39	LSE
05:47:42	89.76	1	AT	89.76	89.8	Sell		4,281	38	LSE
05:28:49	89.71	57	AT	89.71	89.77	Sell		4,280	37	LSE
05:27:23	89.76	9	AT	89.7	89.76	Buy		4,223	36	LSE
05:03:40	89.71	1	AT	89.71	89.76	Sell		4,214	35	LSE
05:02:16	89.76	60	AT	89.71	89.76	Buy		4,213	34	LSE
04:56:06	89.73	1	AT	89.73	89.77	Sell		4,153	33	LSE
04:56:06	89.73	3	AT	89.73	89.77	Sell		4,152	32	LSE
04:56:04	89.77	53	AT	89.68	89.77	Buy		4,149	31	LSE
04:51:03	89.8	36	AT	89.68	89.8	Buy		4,096	30	LSE
04:32:24	89.72	52	AT	89.68	89.72	Buy		4,060	29	LSE
04:31:14	89.7	38	AT	89.7	89.72	Sell		4,008	28	LSE
04:31:14	89.7	68	AT	89.7	89.72	Sell		3,970	27	LSE
04:31:14	89.72	106	AT	89.7	89.72	Buy		3,902	26	LSE
04:30:33	89.78	50	AT	89.7	89.78	Buy		3,796	25	LSE
04:27:29	89.77	100	AT	89.7	89.77	Buy		3,746	24	LSE
04:21:08	89.73	643	AT	89.66	89.73	Buy		3,646	23	LSE
04:15:04	89.7	22	AT	89.7	89.73	Sell		3,003	22	LSE
04:09:30	89.68	30	AT	89.67	89.68	Buy		2,981	21	LSE
04:09:24	89.68	41	AT	89.67	89.68	Buy		2,951	20	LSE
04:09:23	89.68	41	AT	89.67	89.68	Buy		2,910	19	LSE
04:09:19	89.68	420	AT	89.67	89.68	Buy		2,869	18	LSE
04:06:08	89.67	268	AT	89.67	89.76	Sell		2,449	17	LSE
04:06:08	89.67	129	AT	89.67	89.76	Sell		2,181	16	LSE
04:02:07	89.69	77	AT	89.68	89.69	Buy		2,052	15	LSE
04:02:07	89.69	214	AT	89.68	89.69	Buy		1,975	14	LSE
04:02:05	89.69	50	AT	89.68	89.69	Buy		1,761	13	LSE
04:00:42	89.68	131	AT	89.68	89.75	Sell		1,711	12	LSE
04:00:42	89.68	358	AT	89.68	89.75	Sell		1,580	11	LSE
03:15:33	89.59	6	AT	89.53	89.59	Buy		1,222	10	LSE
02:54:17	89.58	167	AT	89.53	89.58	Buy		1,216	9	LSE
02:47:49	89.58	4	AT	89.55	89.58	Buy		1,049	8	LSE
02:20:58	89.55	230	AT	89.55	89.6	Sell		1,045	7	LSE
02:20:36	89.557	230	O	89.54	89.61	Sell		815	6	LSE
02:10:53	89.65	120	AT	89.65	89.73	Sell		585	5	LSE
02:06:04	89.581	80	O	89.57	89.65	Sell		465	4	LSE
02:00:45	89.48	2	AT	89.48	89.67	Sell		385	3	LSE
02:00:25	89.55	1	O	89.42	89.73	Sell		383	2	LSE
02:00:25	89.61	382	UT	88.87	88.94			382	1	LSE

Spdr S&p400 Etf

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions