Spdr S&p400 Etf (SPY4) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Spdr S&p400 Etf (SPY4)
Spdr S&p400 Etf (SPY4) Trades

Last trades on 06/27/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:35:29	88.9	79	UT	88.87	88.94	Sell		52,213	88	LSE
10:28:54	88.93	23	AT	88.93	88.96	Sell		52,134	87	LSE
10:24:17	89.0	79	AT	89.0	89.01	Sell		52,111	86	LSE
10:21:37	88.98	4	O	88.93	88.97	Buy		52,032	85	LSE
10:17:11	88.93	1	AT	88.93	88.94	Sell		52,028	84	LSE
10:17:11	88.93	6	AT	88.93	88.94	Sell		52,027	83	LSE
10:17:10	88.93	340	AT	88.93	88.94	Sell		52,021	82	LSE
10:16:50	88.93	1	AT	88.93	88.96	Sell		51,681	81	LSE
10:16:50	88.93	4	AT	88.93	88.96	Sell		51,680	80	LSE
10:16:36	88.93	115	AT	88.93	88.95	Sell		51,676	79	LSE
10:16:19	88.96	1	AT	88.93	88.96	Buy		51,561	78	LSE
10:08:59	88.89	1	AT	88.89	88.94	Sell		51,560	77	LSE
10:07:59	88.927	8803	O	88.92	88.97	Sell		51,559	76	LSE
10:01:21	89.053	1480	O	89.01	89.06	Buy		42,756	75	LSE
09:57:37	89.01	70	AT	89.01	89.06	Sell		41,276	74	LSE
09:54:22	89.0	43	AT	89.0	89.04	Sell		41,206	73	LSE
09:54:20	89.0	53	AT	89.0	89.05	Sell		41,163	72	LSE
09:53:39	89.0	32	AT	89.0	89.05	Sell		41,110	71	LSE
09:35:55	89.13	1	AT	89.13	89.17	Sell		41,078	70	LSE
09:35:55	89.13	5	AT	89.13	89.17	Sell		41,077	69	LSE
09:35:27	89.13	39	AT	89.13	89.18	Sell		41,072	68	LSE
09:35:22	89.12	5	AT	89.12	89.16	Sell		41,033	67	LSE
09:35:03	89.16	50	AT	89.1	89.16	Buy		41,028	66	LSE
09:31:32	89.047	2795	O	89.02	89.08	Sell		40,978	65	LSE
09:31:16	89.09	2	AT	89.04	89.09	Buy		38,183	64	LSE
09:21:32	89.03	1	AT	89.03	89.08	Sell		38,181	63	LSE
09:18:19	88.976	264	O	89.05	89.1	Sell		38,180	62	LSE
09:18:16	88.976	6253	O	89.05	89.1	Sell		37,916	61	LSE
09:11:08	89.07	43	AT	89.07	89.11	Sell		31,663	60	LSE
09:07:04	88.978	21	AT	88.978	89.0	Sell		31,620	59	LSE
09:05:32	89.01	24	AT	89.01	89.06	Sell		31,599	58	LSE
09:05:32	89.01	216	AT	89.01	89.06	Sell		31,575	57	LSE
08:47:14	89.22	120	AT	89.16	89.22	Buy		31,359	56	LSE
08:39:24	88.93	8	AT	88.86	88.93	Buy		31,239	55	LSE
08:39:23	88.93	1	O	88.86	88.93	Buy		31,231	54	LSE
08:31:43	88.8	21	AT	88.8	88.86	Sell		31,230	53	LSE
08:27:20	89.19	11	AT	89.19	89.2	Sell		31,209	52	LSE
08:27:07	89.17	1	AT	89.17	89.2	Sell		31,198	51	LSE
08:27:07	89.17	13	AT	89.17	89.2	Sell		31,197	50	LSE
08:26:01	89.16	624	AT	89.11	89.16	Buy		31,184	49	LSE
08:19:56	89.12	10	AT	89.12	89.14	Sell		30,560	48	LSE
08:18:20	89.11	1	AT	89.11	89.14	Sell		30,550	47	LSE
07:58:49	89.23	98	AT	89.19	89.23	Buy		30,549	46	LSE
07:40:33	89.09	1	AT	89.09	89.13	Sell		30,451	45	LSE
07:40:33	89.09	3	AT	89.09	89.13	Sell		30,450	44	LSE
07:40:00	89.07	86	AT	89.07	89.11	Sell		30,447	43	LSE
07:38:11	89.09	1	AT	89.02	89.09	Buy		30,361	42	LSE
07:11:57	88.91	1	AT	88.91	88.96	Sell		30,360	41	LSE
06:56:56	88.89	93	AT	88.89	88.95	Sell		30,359	40	LSE
06:45:50	88.94	9	AT	88.89	88.94	Buy		30,266	39	LSE
06:16:08	88.85	1	AT	88.85	88.9	Sell		30,257	38	LSE
06:14:07	88.87	1	AT	88.82	88.87	Buy		30,256	37	LSE
05:10:14	88.89	1	AT	88.89	88.94	Sell		30,255	36	LSE
05:10:14	88.89	5	AT	88.89	88.94	Sell		30,254	35	LSE
05:06:20	88.89	1	AT	88.89	88.94	Sell		30,249	34	LSE
04:43:24	88.96	280	AT	88.84	88.96	Buy		30,248	33	LSE
04:43:24	88.95	121	AT	88.84	88.95	Buy		29,968	32	LSE
04:43:24	88.95	649	AT	88.84	88.95	Buy		29,847	31	LSE
04:17:30	88.97	2	AT	88.87	88.97	Buy		29,198	30	LSE
04:12:31	88.9	259	AT	88.87	88.9	Buy		29,196	29	LSE
04:12:25	88.918	99	O	88.83	88.93	Buy		28,937	28	LSE
04:12:25	88.918	160	O	88.83	88.93	Buy		28,838	27	LSE
03:52:51	88.82	88	AT	88.82	88.89	Sell		28,678	26	LSE
03:50:36	88.83	525	AT	88.8	88.83	Buy		28,590	25	LSE
03:50:36	88.83	679	AT	88.82	88.83	Buy		28,065	24	LSE
03:50:36	88.83	300	AT	88.83	88.9	Sell		27,386	23	LSE
03:50:36	88.84	807	AT	88.84	88.9	Sell		27,086	22	LSE
03:49:58	88.84	47	AT	88.83	88.84	Buy		26,279	21	LSE
03:49:58	88.84	168	AT	88.83	88.84	Buy		26,232	20	LSE
03:49:57	88.84	168	AT	88.83	88.84	Buy		26,064	19	LSE
03:49:57	88.84	16700	AT	88.83	88.84	Buy		25,896	18	LSE
03:49:57	88.84	1349	AT	88.83	88.84	Buy		9,196	17	LSE
03:49:57	88.84	50	AT	88.83	88.84	Buy		7,847	16	LSE
03:49:57	88.84	368	AT	88.81	88.84	Buy		7,797	15	LSE
03:49:57	88.84	42	AT	88.81	88.84	Buy		7,429	14	LSE
03:49:57	88.84	876	AT	88.8	88.84	Buy		7,387	13	LSE
03:49:57	88.84	807	AT	88.84	88.91	Sell		6,511	12	LSE
03:49:57	88.85	216	AT	88.85	88.91	Sell		5,704	11	LSE
03:49:49	88.87	11	AT	88.87	88.91	Sell		5,488	10	LSE
03:49:38	88.88	269	AT	88.88	88.91	Sell		5,477	9	LSE
03:42:44	88.91	60	AT	88.88	88.91	Buy		5,208	8	LSE
03:42:44	88.91	30	AT	88.88	88.91	Buy		5,148	7	LSE
03:42:44	88.91	30	AT	88.88	88.91	Buy		5,118	6	LSE
03:34:03	88.88	9	AT	88.88	88.93	Sell		5,088	5	LSE
02:49:30	89.02	8	AT	88.965	89.02	Buy		5,079	4	LSE
02:47:05	89.029	8	O	88.95	89.04	Buy		5,071	3	LSE
02:05:08	88.95	72	AT	88.95	89.0	Sell		5,063	2	LSE
02:00:26	88.93	4991	UT	88.79	88.84			4,991	1	LSE

Spdr S&p400 Etf

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions