We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:35:24 | 88.8 | 84 | UT | 88.78 | 88.83 | Sell | 21,923 | 92 | LSE | |
10:29:57 | 88.82 | 233 | AT | 88.78 | 88.82 | Buy | 21,839 | 91 | LSE | |
10:25:22 | 88.81 | 27 | AT | 88.75 | 88.81 | Buy | 21,606 | 90 | LSE | |
10:25:22 | 88.8 | 195 | AT | 88.75 | 88.8 | Buy | 21,579 | 89 | LSE | |
10:25:22 | 88.8 | 121 | AT | 88.75 | 88.8 | Buy | 21,384 | 88 | LSE | |
10:21:08 | 88.69 | 122 | AT | 88.69 | 88.74 | Sell | 21,263 | 87 | LSE | |
10:15:42 | 88.72 | 1 | AT | 88.67 | 88.72 | Buy | 21,141 | 86 | LSE | |
10:09:53 | 88.64 | 15 | AT | 88.64 | 88.65 | Sell | 21,140 | 85 | LSE | |
10:06:27 | 88.61 | 91 | AT | 88.61 | 88.67 | Sell | 21,125 | 84 | LSE | |
10:06:27 | 88.64 | 39 | AT | 88.64 | 88.67 | Sell | 21,034 | 83 | LSE | |
10:05:19 | 88.62 | 58 | AT | 88.62 | 88.67 | Sell | 20,995 | 82 | LSE | |
10:01:50 | 88.74 | 12 | AT | 88.74 | 88.75 | Sell | 20,937 | 81 | LSE | |
10:01:03 | 88.74 | 99 | AT | 88.68 | 88.74 | Buy | 20,925 | 80 | LSE | |
09:58:31 | 88.68 | 37 | AT | 88.68 | 88.73 | Sell | 20,826 | 79 | LSE | |
09:44:19 | 88.63 | 62 | AT | 88.63 | 88.67 | Sell | 20,789 | 78 | LSE | |
09:42:44 | 88.73 | 519 | AT | 88.73 | 88.78 | Sell | 20,727 | 77 | LSE | |
09:28:33 | 88.73 | 34 | AT | 88.73 | 88.77 | Sell | 20,208 | 76 | LSE | |
09:27:52 | 88.76 | 8 | AT | 88.72 | 88.76 | Buy | 20,174 | 75 | LSE | |
09:27:03 | 88.74 | 103 | AT | 88.69 | 88.74 | Buy | 20,166 | 74 | LSE | |
09:24:42 | 88.74 | 61 | AT | 88.69 | 88.74 | Buy | 20,063 | 73 | LSE | |
09:23:34 | 88.74 | 1637 | O | 88.73 | 88.77 | Sell | 20,002 | 72 | LSE | |
09:19:28 | 88.72 | 926 | AT | 88.66 | 88.72 | Buy | 18,365 | 71 | LSE | |
09:18:44 | 88.66 | 120 | O | 88.65 | 88.71 | Sell | 17,439 | 70 | LSE | |
09:17:48 | 88.63 | 66 | AT | 88.63 | 88.68 | Sell | 17,319 | 69 | LSE | |
09:03:46 | 88.81 | 49 | AT | 88.74 | 88.81 | Buy | 17,253 | 68 | LSE | |
09:03:46 | 88.8 | 121 | AT | 88.74 | 88.8 | Buy | 17,204 | 67 | LSE | |
09:02:13 | 88.79 | 100 | AT | 88.71 | 88.79 | Buy | 17,083 | 66 | LSE | |
08:55:37 | 88.7 | 59 | AT | 88.7 | 88.75 | Sell | 16,983 | 65 | LSE | |
08:52:25 | 88.79 | 195 | AT | 88.72 | 88.79 | Buy | 16,924 | 64 | LSE | |
08:52:25 | 88.79 | 122 | AT | 88.72 | 88.79 | Buy | 16,729 | 63 | LSE | |
08:50:35 | 88.74 | 605 | AT | 88.74 | 88.75 | Sell | 16,607 | 62 | LSE | |
08:49:37 | 88.8 | 696 | AT | 88.8 | 88.81 | Sell | 16,002 | 61 | LSE | |
08:47:27 | 88.79 | 101 | AT | 88.73 | 88.79 | Buy | 15,306 | 60 | LSE | |
08:47:27 | 88.78 | 122 | AT | 88.73 | 88.78 | Buy | 15,205 | 59 | LSE | |
08:46:54 | 88.77 | 78 | AT | 88.77 | 88.79 | Sell | 15,083 | 58 | LSE | |
08:46:54 | 88.77 | 184 | AT | 88.77 | 88.79 | Sell | 15,005 | 57 | LSE | |
08:46:54 | 88.77 | 238 | AT | 88.77 | 88.79 | Sell | 14,821 | 56 | LSE | |
08:44:03 | 88.7 | 646 | AT | 88.7 | 88.72 | Sell | 14,583 | 55 | LSE | |
08:42:56 | 88.85 | 452 | AT | 88.85 | 88.86 | Sell | 13,937 | 54 | LSE | |
08:42:56 | 88.85 | 121 | AT | 88.85 | 88.86 | Sell | 13,485 | 53 | LSE | |
08:42:49 | 88.85 | 100 | AT | 88.85 | 88.87 | Sell | 13,364 | 52 | LSE | |
08:39:15 | 88.75 | 162 | AT | 88.67 | 88.75 | Buy | 13,264 | 51 | LSE | |
08:39:15 | 88.74 | 122 | AT | 88.67 | 88.74 | Buy | 13,102 | 50 | LSE | |
08:39:15 | 88.69 | 18 | AT | 88.67 | 88.69 | Buy | 12,980 | 49 | LSE | |
08:39:15 | 88.69 | 32 | AT | 88.67 | 88.69 | Buy | 12,962 | 48 | LSE | |
08:39:11 | 88.69 | 50 | AT | 88.67 | 88.69 | Buy | 12,930 | 47 | LSE | |
08:39:11 | 88.69 | 50 | AT | 88.64 | 88.69 | Buy | 12,880 | 46 | LSE | |
08:32:10 | 88.49 | 150 | AT | 88.49 | 88.6 | Sell | 12,830 | 45 | LSE | |
08:31:48 | 88.47 | 319 | AT | 88.47 | 88.53 | Sell | 12,680 | 44 | LSE | |
08:31:48 | 88.47 | 196 | AT | 88.47 | 88.53 | Sell | 12,361 | 43 | LSE | |
08:29:40 | 88.64 | 50 | AT | 88.56 | 88.64 | Buy | 12,165 | 42 | LSE | |
08:29:40 | 88.63 | 122 | AT | 88.56 | 88.63 | Buy | 12,115 | 41 | LSE | |
08:29:40 | 88.63 | 600 | AT | 88.56 | 88.63 | Buy | 11,993 | 40 | LSE | |
08:29:16 | 88.61 | 807 | AT | 88.61 | 88.65 | Sell | 11,393 | 39 | LSE | |
08:24:29 | 88.43 | 25 | AT | 88.43 | 88.48 | Sell | 10,586 | 38 | LSE | |
08:15:34 | 88.49 | 25 | AT | 88.49 | 88.52 | Sell | 10,561 | 37 | LSE | |
08:05:05 | 88.56 | 10 | AT | 88.56 | 88.57 | Sell | 10,536 | 36 | LSE | |
08:01:16 | 88.523 | 1131 | O | 88.49 | 88.57 | Sell | 10,526 | 35 | LSE | |
07:59:18 | 88.52 | 45 | AT | 88.52 | 88.55 | Sell | 9,395 | 34 | LSE | |
07:56:34 | 88.51 | 121 | AT | 88.51 | 88.58 | Sell | 9,350 | 33 | LSE | |
07:17:19 | 88.41 | 111 | AT | 88.35 | 88.41 | Buy | 9,229 | 32 | LSE | |
07:15:53 | 88.36 | 807 | AT | 88.36 | 88.39 | Sell | 9,118 | 31 | LSE | |
07:15:41 | 88.35 | 72 | AT | 88.35 | 88.39 | Sell | 8,311 | 30 | LSE | |
06:47:09 | 88.29 | 62 | AT | 88.23 | 88.29 | Buy | 8,239 | 29 | LSE | |
06:47:09 | 88.29 | 122 | AT | 88.23 | 88.29 | Buy | 8,177 | 28 | LSE | |
06:47:04 | 88.29 | 50 | AT | 88.29 | 88.3 | Sell | 8,055 | 27 | LSE | |
06:47:04 | 88.29 | 122 | AT | 88.24 | 88.29 | Buy | 8,005 | 26 | LSE | |
06:43:08 | 88.28 | 1 | AT | 88.23 | 88.28 | Buy | 7,883 | 25 | LSE | |
06:43:08 | 88.28 | 2 | AT | 88.23 | 88.28 | Buy | 7,882 | 24 | LSE | |
05:18:53 | 88.24 | 30 | AT | 88.24 | 88.28 | Sell | 7,880 | 23 | LSE | |
05:10:28 | 88.22 | 328 | AT | 88.22 | 88.28 | Sell | 7,850 | 22 | LSE | |
05:10:28 | 88.23 | 280 | AT | 88.23 | 88.28 | Sell | 7,522 | 21 | LSE | |
04:34:40 | 88.22 | 4 | O | 88.22 | 88.29 | Sell | 7,242 | 20 | LSE | |
04:27:06 | 88.251 | 2889 | O | 88.23 | 88.28 | Sell | 7,238 | 19 | LSE | |
03:44:25 | 88.21 | 2889 | O | 88.19 | 88.24 | Sell | 4,349 | 18 | LSE | |
03:16:54 | 88.26 | 1 | AT | 88.26 | 88.33 | Sell | 1,460 | 17 | LSE | |
03:12:21 | 88.286 | 615 | O | 88.26 | 88.32 | Sell | 1,459 | 16 | LSE | |
02:48:01 | 88.26 | 150 | AT | 88.24 | 88.26 | Buy | 844 | 15 | LSE | |
02:43:36 | 88.25 | 1 | AT | 88.25 | 88.27 | Sell | 694 | 14 | LSE | |
02:34:45 | 88.25 | 4 | O | 88.25 | 88.3 | Sell | 693 | 13 | LSE | |
02:18:49 | 88.38 | 1 | AT | 88.33 | 88.38 | Buy | 689 | 12 | LSE | |
02:12:45 | 88.35 | 50 | AT | 88.35 | 88.4 | Sell | 688 | 11 | LSE | |
02:12:41 | 88.35 | 50 | AT | 88.35 | 88.4 | Sell | 638 | 10 | LSE | |
02:09:47 | 88.4 | 21 | AT | 88.34 | 88.4 | Buy | 588 | 9 | LSE | |
02:09:47 | 88.4 | 122 | AT | 88.34 | 88.4 | Buy | 567 | 8 | LSE | |
02:08:35 | 88.4 | 121 | AT | 88.34 | 88.4 | Buy | 445 | 7 | LSE | |
02:06:05 | 88.47 | 125 | AT | 88.39 | 88.47 | Buy | 324 | 6 | LSE | |
02:05:00 | 88.48 | 5 | AT | 88.41 | 88.48 | Buy | 199 | 5 | LSE | |
02:03:49 | 88.47 | 117 | AT | 88.41 | 88.47 | Buy | 194 | 4 | LSE | |
02:00:07 | 88.44 | 2 | O | 88.46 | 88.55 | Sell | 77 | 3 | LSE | |
02:00:06 | 88.6 | 1 | O | 88.46 | 88.55 | Buy | 75 | 2 | LSE | |
02:00:04 | 88.51 | 74 | UT | 88.59 | 88.63 | 74 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions