Spdr S&p400 Etf (SPY4) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Spdr S&p400 Etf (SPY4)
Spdr S&p400 Etf (SPY4) Trades

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:35:24	88.84	237	UT	88.9	88.96	Sell		55,273	93	LSE
10:29:01	88.98	11	O	88.98	89.01	Sell		55,036	92	LSE
10:28:54	88.98	1	AT	88.98	89.01	Sell		55,025	91	LSE
10:28:54	88.98	1	AT	88.98	89.01	Sell		55,024	90	LSE
10:24:42	88.99	669	AT	88.99	89.05	Sell		55,023	89	LSE
10:18:22	89.02	807	AT	89.02	89.04	Sell		54,354	88	LSE
10:18:22	89.02	807	AT	89.02	89.04	Sell		53,547	87	LSE
10:18:21	89.02	807	AT	89.02	89.04	Sell		52,740	86	LSE
10:15:34	89.1	13	AT	89.05	89.1	Buy		51,933	85	LSE
10:14:40	89.05	8	O	89.01	89.05	Buy		51,920	84	LSE
10:14:13	89.06	59	AT	89.01	89.06	Buy		51,912	83	LSE
10:12:27	89.11	217	AT	89.05	89.11	Buy		51,853	82	LSE
10:12:27	89.1	218	AT	89.05	89.1	Buy		51,636	81	LSE
09:59:37	89.14	90	AT	89.14	89.15	Sell		51,418	80	LSE
09:59:37	89.14	1	AT	89.14	89.16	Sell		51,328	79	LSE
09:59:37	89.14	3	AT	89.14	89.16	Sell		51,327	78	LSE
09:59:37	89.14	122	AT	89.14	89.15	Sell		51,324	77	LSE
09:54:29	89.14	1	AT	89.14	89.18	Sell		51,202	76	LSE
09:54:16	89.2	8	AT	89.15	89.2	Buy		51,201	75	LSE
09:46:38	89.16	1465	O	89.14	89.18	Buy		51,193	74	LSE
09:41:49	89.13	1	AT	89.13	89.17	Sell		49,728	73	LSE
09:40:15	89.13	48	AT	89.08	89.13	Buy		49,727	72	LSE
09:38:18	89.06	757	O	89.06	89.11	Sell		49,679	71	LSE
09:37:00	88.98	1	AT	88.98	89.01	Sell		48,922	70	LSE
09:33:56	89.05	6	AT	89.0	89.05	Buy		48,921	69	LSE
09:32:06	88.98	1	AT	88.94	88.98	Buy		48,915	68	LSE
09:28:32	89.05	226	AT	89.01	89.05	Buy		48,914	67	LSE
09:28:07	89.03	95	AT	88.98	89.03	Buy		48,688	66	LSE
09:24:13	89.09	93	AT	89.09	89.12	Sell		48,593	65	LSE
09:23:26	89.04	165	AT	89.04	89.08	Sell		48,500	64	LSE
09:22:09	89.07	15	AT	89.03	89.07	Buy		48,335	63	LSE
09:19:39	89.1	38	AT	89.03	89.1	Buy		48,320	62	LSE
09:19:10	89.103	300	AT	89.08	89.103	Buy		48,282	61	LSE
09:15:27	89.195	5	O	89.16	89.2	Buy		47,982	60	LSE
09:15:22	89.195	572	O	89.16	89.21	Buy		47,977	59	LSE
09:07:15	89.09	31	AT	89.09	89.15	Sell		47,405	58	LSE
09:04:42	89.28	2	AT	89.24	89.28	Buy		47,374	57	LSE
09:01:00	89.24	1	AT	89.24	89.28	Sell		47,372	56	LSE
09:01:00	89.24	2	AT	89.24	89.28	Sell		47,371	55	LSE
09:00:16	89.27	80	AT	89.22	89.27	Buy		47,369	54	LSE
08:58:24	89.2	10	O	89.15	89.2	Buy		47,289	53	LSE
08:57:04	89.22	13	O	89.19	89.22	Buy		47,279	52	LSE
08:56:21	89.17	1	AT	89.17	89.21	Sell		47,266	51	LSE
08:51:01	89.12	166	AT	89.12	89.16	Sell		47,265	50	LSE
08:49:44	89.25	1	AT	89.21	89.25	Buy		47,099	49	LSE
08:49:32	89.25	122	AT	89.21	89.25	Buy		47,098	48	LSE
08:49:21	89.24	41	AT	89.2	89.24	Buy		46,976	47	LSE
08:29:07	88.93	13	AT	88.92	88.99	Sell		46,935	46	LSE
08:28:07	88.99	184	AT	88.94	88.99	Buy		46,922	45	LSE
08:23:06	88.92	95	AT	88.89	88.92	Buy		46,738	44	LSE
08:23:06	88.93	171	AT	88.89	88.93	Buy		46,643	43	LSE
08:23:06	88.93	106	AT	88.93	88.94	Sell		46,472	42	LSE
08:23:06	88.93	30	AT	88.89	88.94	Buy		46,366	41	LSE
08:23:06	88.93	92	AT	88.93	88.94	Sell		46,336	40	LSE
08:23:05	88.93	122	AT	88.93	88.94	Sell		46,244	39	LSE
08:23:05	88.93	122	AT	88.93	88.94	Sell		46,122	38	LSE
08:20:32	88.93	50	AT	88.93	88.94	Sell		46,000	37	LSE
08:04:45	88.98	150	AT	88.93	88.98	Buy		45,950	36	LSE
08:03:55	88.93	13	AT	88.93	88.98	Sell		45,800	35	LSE
07:56:03	88.915	41135	O	88.87	88.93	Buy		45,787	34	LSE
07:51:21	88.94	70	AT	88.9	88.94	Buy		4,652	33	LSE
07:29:35	88.81	10	AT	88.76	88.81	Buy		4,582	32	LSE
07:27:47	88.78	807	AT	88.78	88.79	Sell		4,572	31	LSE
07:13:17	88.71	12	O	88.65	88.71	Buy		3,765	30	LSE
07:12:26	88.64	2	AT	88.64	88.71	Sell		3,753	29	LSE
07:09:34	88.65	61	AT	88.65	88.72	Sell		3,751	28	LSE
07:09:34	88.66	219	AT	88.66	88.72	Sell		3,690	27	LSE
07:09:28	88.66	50	AT	88.63	88.66	Buy		3,471	26	LSE
07:09:28	88.66	807	AT	88.66	88.71	Sell		3,421	25	LSE
07:09:28	88.66	219	AT	88.66	88.71	Sell		2,614	24	LSE
06:49:02	88.65	43	AT	88.65	88.72	Sell		2,395	23	LSE
05:54:46	88.61	86	AT	88.57	88.61	Buy		2,352	22	LSE
05:31:19	88.62	294	AT	88.62	88.67	Sell		2,266	21	LSE
05:31:19	88.62	113	AT	88.62	88.67	Sell		1,972	20	LSE
05:27:50	88.63	147	AT	88.63	88.66	Sell		1,859	19	LSE
05:27:39	88.617	147	O	88.61	88.67	Sell		1,712	18	LSE
05:11:36	88.63	15	AT	88.58	88.63	Buy		1,565	17	LSE
05:03:18	88.67	1	AT	88.6	88.67	Buy		1,550	16	LSE
04:26:50	88.68	28	O	88.62	88.68	Buy		1,549	15	LSE
04:17:07	88.59	1	AT	88.59	88.63	Sell		1,521	14	LSE
04:00:25	88.62	15	AT	88.57	88.62	Buy		1,520	13	LSE
03:27:56	88.59	136	AT	88.59	88.65	Sell		1,505	12	LSE
03:19:26	88.62	402	AT	88.56	88.63	Buy		1,369	11	LSE
03:19:26	88.62	123	AT	88.56	88.62	Buy		967	10	LSE
03:11:41	88.65	226	AT	88.59	88.65	Buy		844	9	LSE
03:11:32	88.65	12	O	88.59	88.65	Buy		618	8	LSE
03:11:32	88.65	13	O	88.59	88.65	Buy		606	7	LSE
03:11:31	88.64	13	O	88.59	88.65	Buy		593	6	LSE
03:10:52	88.64	13	O	88.58	88.64	Buy		580	5	LSE
03:10:52	88.65	4	O	88.58	88.64	Buy		567	4	LSE
02:01:26	88.55	1	AT	88.42	88.56	Buy		563	3	LSE
02:00:41	88.55	2	AT	88.41	88.55	Buy		562	2	LSE
02:00:16	88.57	560	UT	88.37	88.42			560	1	LSE

Spdr S&p400 Etf

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions