Spdr S&p400 Etf (SPY4) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Spdr S&p400 Etf (SPY4)
Spdr S&p400 Etf (SPY4) Trades

Last trades on 07/05/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:22:25	88.39	32	AT	88.39	88.45	Sell		28,719	47	LSE
10:21:00	88.49	1	AT	88.44	88.49	Buy		28,687	46	LSE
09:55:09	88.48	345	AT	88.47	88.54	Sell		28,686	45	LSE
09:40:09	88.4	3	O	88.29	88.42	Buy		28,341	44	LSE
09:40:04	88.4	465	O	88.29	88.4	Buy		28,338	43	LSE
09:26:02	88.32	71	AT	88.32	88.35	Sell		27,873	42	LSE
09:05:14	88.51	13	AT	88.51	88.54	Sell		27,802	41	LSE
09:01:39	88.58	223	AT	88.49	88.58	Buy		27,789	40	LSE
09:01:32	88.6	223	AT	88.53	88.6	Buy		27,566	39	LSE
09:01:32	88.6	162	AT	88.53	88.6	Buy		27,343	38	LSE
09:01:32	88.59	61	AT	88.53	88.59	Buy		27,181	37	LSE
08:54:39	88.64	57	AT	88.64	88.71	Sell		27,120	36	LSE
08:38:05	88.897	2210	O	88.85	88.91	Buy		27,063	35	LSE
08:25:16	89.1	27	AT	89.1	89.11	Sell		24,853	34	LSE
08:25:12	89.1	5	AT	89.1	89.11	Sell		24,826	33	LSE
08:21:45	89.1	12	AT	89.1	89.12	Sell		24,821	32	LSE
08:19:42	89.15	8751	AT	89.08	89.16	Buy		24,809	31	LSE
08:19:42	89.15	300	AT	89.08	89.15	Buy		16,058	30	LSE
08:19:42	89.14	2652	AT	89.08	89.14	Buy		15,758	29	LSE
08:19:42	89.14	600	AT	89.08	89.14	Buy		13,106	28	LSE
08:19:42	89.13	807	AT	89.08	89.13	Buy		12,506	27	LSE
08:19:20	89.12	1	AT	89.1	89.12	Buy		11,699	26	LSE
07:58:01	89.42	7995	AT	89.33	89.43	Buy		11,698	25	LSE
07:38:05	89.37	482	AT	89.37	89.43	Sell		3,703	24	LSE
07:37:52	89.38	1	AT	89.34	89.38	Buy		3,221	23	LSE
07:21:04	89.13	314	AT	89.06	89.13	Buy		3,220	22	LSE
07:21:04	89.12	122	AT	89.06	89.12	Buy		2,906	21	LSE
07:09:37	89.17	361	AT	89.1	89.17	Buy		2,784	20	LSE
07:09:37	89.17	807	AT	89.1	89.17	Buy		2,423	19	LSE
07:09:37	89.17	122	AT	89.1	89.17	Buy		1,616	18	LSE
06:55:28	89.0	9	AT	88.99	89.0	Buy		1,494	17	LSE
06:54:51	89.05	1	AT	89.01	89.05	Buy		1,485	16	LSE
06:54:50	89.05	50	AT	89.02	89.05	Buy		1,484	15	LSE
06:42:09	89.03	1	AT	88.96	89.03	Buy		1,434	14	LSE
06:00:01	89.11	111	AT	89.0	89.11	Buy		1,433	13	LSE
06:00:01	89.09	122	AT	89.0	89.09	Buy		1,322	12	LSE
06:00:01	89.09	52	AT	89.0	89.09	Buy		1,200	11	LSE
05:25:56	89.12	702	AT	89.01	89.13	Buy		1,148	10	LSE
05:25:56	89.12	40	AT	89.12	89.13	Sell		446	9	LSE
05:25:56	89.12	40	AT	89.12	89.13	Sell		406	8	LSE
05:25:56	89.12	218	AT	89.03	89.12	Buy		366	7	LSE
05:06:45	89.1	1	AT	89.04	89.1	Buy		148	6	LSE
04:28:59	89.14	7	AT	89.09	89.14	Buy		147	5	LSE
04:28:56	89.14	100	AT	89.09	89.14	Buy		140	4	LSE
02:01:05	89.27	1	AT	89.14	89.27	Buy		40	3	LSE
02:00:54	89.27	1	AT	89.14	89.27	Buy		39	2	LSE
02:00:18	89.35	38	UT	89.18	89.23			38	1	LSE

Spdr S&p400 Etf

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions