Spdr S&p400 Etf (SPY4) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Spdr S&p400 Etf (SPY4)
Spdr S&p400 Etf (SPY4) Trades

Last trades on 07/04/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:29:57	89.23	28	AT	89.18	89.23	Buy		2,724	29	LSE
10:29:57	89.23	122	AT	89.18	89.23	Buy		2,696	28	LSE
10:25:09	89.2	110	AT	89.16	89.2	Buy		2,574	27	LSE
09:15:01	89.2	168	AT	89.2	89.25	Sell		2,464	26	LSE
09:14:45	89.21	52	AT	89.2	89.21	Buy		2,296	25	LSE
09:08:50	89.25	1	AT	89.2	89.25	Buy		2,244	24	LSE
09:08:50	89.25	7	O	89.2	89.25	Buy		2,243	23	LSE
09:01:31	89.24	1	O	89.24	89.31	Sell		2,236	22	LSE
09:00:14	89.24	21	AT	89.24	89.28	Sell		2,235	21	LSE
08:42:42	89.295	650	O	89.3	89.34	Sell		2,214	20	LSE
08:23:45	89.43	1	O	89.32	89.39	Buy		1,564	19	LSE
08:07:08	89.36	79	AT	89.33	89.36	Buy		1,563	18	LSE
07:36:51	89.32	3	AT	89.27	89.32	Buy		1,484	17	LSE
07:31:26	89.25	12	AT	89.25	89.31	Sell		1,481	16	LSE
06:54:13	89.4	216	AT	89.31	89.4	Buy		1,469	15	LSE
06:32:31	89.38	150	AT	89.33	89.38	Buy		1,253	14	LSE
06:16:33	89.38	3	O	89.32	89.38	Buy		1,103	13	LSE
06:10:38	89.4	5	AT	89.3	89.4	Buy		1,100	12	LSE
03:24:53	89.4	7	AT	89.4	89.41	Sell		1,095	11	LSE
03:24:20	89.38	50	AT	89.38	89.41	Sell		1,088	10	LSE
03:17:34	89.37	24	AT	89.377	89.37			1,038	9	LSE
03:16:54	89.39	5	AT	89.29	89.39	Buy		1,014	8	LSE
03:00:57	89.38	2	O	89.27	89.38	Buy		1,009	7	LSE
02:40:51	89.249	429	O	89.23	89.34	Sell		1,007	6	LSE
02:00:59	89.4	1	AT	89.21	89.4	Buy		578	5	LSE
02:00:47	89.39	2	AT	89.21	89.39	Buy		577	4	LSE
02:00:15	89.17	367	AT	89.16	89.17	Buy		575	3	LSE
02:00:15	89.44	87	AT	89.16	89.44	Buy		208	2	LSE
02:00:15	89.25	121	UT	89.16	89.2			121	1	LSE

Spdr S&p400 Etf

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions