Spdr S&p400 Etf (SPY4) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Spdr S&p400 Etf (SPY4)
Spdr S&p400 Etf (SPY4) Trades

Last trades on 07/03/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:35:26	89.05	91	UT	89.16	89.2	Sell		21,433	79	LSE
10:29:53	89.16	15	AT	89.16	89.2	Sell		21,342	78	LSE
10:28:58	89.24	27	AT	89.19	89.24	Buy		21,327	77	LSE
10:28:57	89.23	48	AT	89.23	89.25	Sell		21,300	76	LSE
10:21:17	89.29	344	AT	89.24	89.29	Buy		21,252	75	LSE
10:21:17	89.28	216	AT	89.24	89.28	Buy		20,908	74	LSE
10:15:51	89.2	34	AT	89.2	89.21	Sell		20,692	73	LSE
09:54:27	89.31	35	AT	89.31	89.36	Sell		20,658	72	LSE
09:54:09	89.32	50	AT	89.31	89.32	Buy		20,623	71	LSE
09:39:17	89.51	46	AT	89.48	89.51	Buy		20,573	70	LSE
09:39:17	89.51	445	AT	89.48	89.51	Buy		20,527	69	LSE
09:38:59	89.52	215	AT	89.52	89.528	Sell		20,082	68	LSE
09:38:59	89.52	285	AT	89.52	89.528	Sell		19,867	67	LSE
09:38:45	89.494	500	O	89.5	89.54	Sell		19,582	66	LSE
09:16:44	89.55	12	AT	89.55	89.59	Sell		19,082	65	LSE
09:12:09	89.5	23	AT	89.5	89.54	Sell		19,070	64	LSE
09:11:28	89.59	27	O	89.54	89.59	Buy		19,047	63	LSE
09:11:25	89.59	475	O	89.52	89.58	Buy		19,020	62	LSE
09:08:07	89.453	2628	O	89.46	89.5	Sell		18,545	61	LSE
09:08:07	89.503	1465	O	89.46	89.5	Buy		15,917	60	LSE
09:04:55	89.37	1	AT	89.37	89.4	Sell		14,452	59	LSE
09:03:33	89.36	5	AT	89.31	89.36	Buy		14,451	58	LSE
09:02:10	89.36	15	AT	89.36	89.4	Sell		14,446	57	LSE
08:53:51	89.12	68	AT	89.04	89.12	Buy		14,431	56	LSE
08:50:17	89.21	3	AT	89.13	89.21	Buy		14,363	55	LSE
08:48:10	89.19	1233	AT	89.12	89.19	Buy		14,360	54	LSE
08:41:11	89.09	1	AT	89.02	89.09	Buy		13,127	53	LSE
08:24:23	89.07	241	AT	89.07	89.104	Sell		13,126	52	LSE
08:23:07	89.065	241	O	89.04	89.09	Sell		12,885	51	LSE
07:55:47	89.09	363	AT	89.08	89.09	Buy		12,644	50	LSE
07:55:47	89.09	195	AT	89.09	89.14	Sell		12,281	49	LSE
07:55:47	89.09	807	AT	89.09	89.14	Sell		12,086	48	LSE
07:48:33	89.11	438	O	89.11	89.16	Sell		11,279	47	LSE
07:25:02	89.11	59	AT	89.05	89.11	Buy		10,841	46	LSE
07:20:21	89.12	41	AT	89.06	89.12	Buy		10,782	45	LSE
07:20:21	89.07	166	AT	89.06	89.07	Buy		10,741	44	LSE
07:19:56	89.09	37	AT	89.08	89.09	Buy		10,575	43	LSE
07:19:54	89.09	64	AT	89.08	89.09	Buy		10,538	42	LSE
07:19:54	89.09	316	AT	89.09	89.14	Sell		10,474	41	LSE
07:19:46	89.1	598	AT	89.1	89.14	Sell		10,158	40	LSE
07:19:46	89.1	1	AT	89.09	89.1	Buy		9,560	39	LSE
07:19:45	89.1	599	AT	89.1	89.14	Sell		9,559	38	LSE
07:19:45	89.1	1	AT	89.1	89.14	Sell		8,960	37	LSE
07:19:45	89.1	38	AT	89.08	89.1	Buy		8,959	36	LSE
07:19:45	89.1	176	AT	89.09	89.1	Buy		8,921	35	LSE
07:19:45	89.1	100	AT	89.09	89.1	Buy		8,745	34	LSE
07:19:45	89.1	1	AT	89.09	89.1	Buy		8,645	33	LSE
07:19:45	89.1	37	AT	89.09	89.1	Buy		8,644	32	LSE
07:19:45	89.1	90	AT	89.09	89.1	Buy		8,607	31	LSE
07:19:45	89.1	234	AT	89.09	89.1	Buy		8,517	30	LSE
07:19:22	89.091	1100	O	89.08	89.13	Sell		8,283	29	LSE
07:10:41	89.15	208	AT	89.07	89.15	Buy		7,183	28	LSE
07:10:41	89.14	195	AT	89.09	89.14	Buy		6,975	27	LSE
07:10:41	89.14	807	AT	89.09	89.14	Buy		6,780	26	LSE
06:56:25	89.22	6	AT	89.22	89.23	Sell		5,973	25	LSE
06:56:25	89.22	194	AT	89.17	89.22	Buy		5,967	24	LSE
06:34:55	89.115	170	O	89.09	89.14	Sell		5,773	23	LSE
06:27:52	89.14	65	AT	89.08	89.14	Buy		5,603	22	LSE
06:22:08	89.16	343	AT	89.12	89.16	Buy		5,538	21	LSE
06:02:42	89.14	40	AT	89.14	89.172	Sell		5,195	20	LSE
05:55:06	89.22	170	AT	89.16	89.22	Buy		5,155	19	LSE
05:32:17	89.15	10	AT	89.15	89.2	Sell		4,985	18	LSE
05:30:02	89.19	51	AT	89.19	89.2	Sell		4,975	17	LSE
05:01:46	89.1	50	AT	89.1	89.12	Sell		4,924	16	LSE
05:00:06	89.07	15	AT	89.07	89.12	Sell		4,874	15	LSE
05:00:06	89.07	80	AT	89.07	89.12	Sell		4,859	14	LSE
04:32:08	89.08	44	AT	89.02	89.08	Buy		4,779	13	LSE
04:22:10	89.12	59	AT	89.06	89.12	Buy		4,735	12	LSE
04:18:24	89.11	38	AT	89.05	89.11	Buy		4,676	11	LSE
03:17:08	88.99	3	AT	88.99	89.07	Sell		4,638	10	LSE
02:22:33	89.019	33	O	88.99	89.06	Sell		4,635	9	LSE
02:09:51	88.93	174	AT	88.93	89.01	Sell		4,602	8	LSE
02:08:51	88.95	195	AT	88.95	89.02	Sell		4,428	7	LSE
02:07:29	88.98	400	AT	88.98	89.02	Sell		4,233	6	LSE
02:06:22	88.98	192	AT	88.98	89.02	Sell		3,833	5	LSE
02:05:10	89.01	1	AT	88.98	89.01	Buy		3,641	4	LSE
02:05:02	89.01	1	AT	88.96	89.01	Buy		3,640	3	LSE
02:03:46	88.94	199	AT	88.94	89.01	Sell		3,639	2	LSE
02:00:23	88.93	3440	UT	88.78	88.83			3,440	1	LSE

Spdr S&p400 Etf

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions