We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:22:25 | 88.39 | 32 | AT | 88.39 | 88.45 | Sell | 28,719 | 47 | LSE | |
10:21:00 | 88.49 | 1 | AT | 88.44 | 88.49 | Buy | 28,687 | 46 | LSE | |
09:55:09 | 88.48 | 345 | AT | 88.47 | 88.54 | Sell | 28,686 | 45 | LSE | |
09:40:09 | 88.4 | 3 | O | 88.29 | 88.42 | Buy | 28,341 | 44 | LSE | |
09:40:04 | 88.4 | 465 | O | 88.29 | 88.4 | Buy | 28,338 | 43 | LSE | |
09:26:02 | 88.32 | 71 | AT | 88.32 | 88.35 | Sell | 27,873 | 42 | LSE | |
09:05:14 | 88.51 | 13 | AT | 88.51 | 88.54 | Sell | 27,802 | 41 | LSE | |
09:01:39 | 88.58 | 223 | AT | 88.49 | 88.58 | Buy | 27,789 | 40 | LSE | |
09:01:32 | 88.6 | 223 | AT | 88.53 | 88.6 | Buy | 27,566 | 39 | LSE | |
09:01:32 | 88.6 | 162 | AT | 88.53 | 88.6 | Buy | 27,343 | 38 | LSE | |
09:01:32 | 88.59 | 61 | AT | 88.53 | 88.59 | Buy | 27,181 | 37 | LSE | |
08:54:39 | 88.64 | 57 | AT | 88.64 | 88.71 | Sell | 27,120 | 36 | LSE | |
08:38:05 | 88.897 | 2210 | O | 88.85 | 88.91 | Buy | 27,063 | 35 | LSE | |
08:25:16 | 89.1 | 27 | AT | 89.1 | 89.11 | Sell | 24,853 | 34 | LSE | |
08:25:12 | 89.1 | 5 | AT | 89.1 | 89.11 | Sell | 24,826 | 33 | LSE | |
08:21:45 | 89.1 | 12 | AT | 89.1 | 89.12 | Sell | 24,821 | 32 | LSE | |
08:19:42 | 89.15 | 8751 | AT | 89.08 | 89.16 | Buy | 24,809 | 31 | LSE | |
08:19:42 | 89.15 | 300 | AT | 89.08 | 89.15 | Buy | 16,058 | 30 | LSE | |
08:19:42 | 89.14 | 2652 | AT | 89.08 | 89.14 | Buy | 15,758 | 29 | LSE | |
08:19:42 | 89.14 | 600 | AT | 89.08 | 89.14 | Buy | 13,106 | 28 | LSE | |
08:19:42 | 89.13 | 807 | AT | 89.08 | 89.13 | Buy | 12,506 | 27 | LSE | |
08:19:20 | 89.12 | 1 | AT | 89.1 | 89.12 | Buy | 11,699 | 26 | LSE | |
07:58:01 | 89.42 | 7995 | AT | 89.33 | 89.43 | Buy | 11,698 | 25 | LSE | |
07:38:05 | 89.37 | 482 | AT | 89.37 | 89.43 | Sell | 3,703 | 24 | LSE | |
07:37:52 | 89.38 | 1 | AT | 89.34 | 89.38 | Buy | 3,221 | 23 | LSE | |
07:21:04 | 89.13 | 314 | AT | 89.06 | 89.13 | Buy | 3,220 | 22 | LSE | |
07:21:04 | 89.12 | 122 | AT | 89.06 | 89.12 | Buy | 2,906 | 21 | LSE | |
07:09:37 | 89.17 | 361 | AT | 89.1 | 89.17 | Buy | 2,784 | 20 | LSE | |
07:09:37 | 89.17 | 807 | AT | 89.1 | 89.17 | Buy | 2,423 | 19 | LSE | |
07:09:37 | 89.17 | 122 | AT | 89.1 | 89.17 | Buy | 1,616 | 18 | LSE | |
06:55:28 | 89.0 | 9 | AT | 88.99 | 89.0 | Buy | 1,494 | 17 | LSE | |
06:54:51 | 89.05 | 1 | AT | 89.01 | 89.05 | Buy | 1,485 | 16 | LSE | |
06:54:50 | 89.05 | 50 | AT | 89.02 | 89.05 | Buy | 1,484 | 15 | LSE | |
06:42:09 | 89.03 | 1 | AT | 88.96 | 89.03 | Buy | 1,434 | 14 | LSE | |
06:00:01 | 89.11 | 111 | AT | 89.0 | 89.11 | Buy | 1,433 | 13 | LSE | |
06:00:01 | 89.09 | 122 | AT | 89.0 | 89.09 | Buy | 1,322 | 12 | LSE | |
06:00:01 | 89.09 | 52 | AT | 89.0 | 89.09 | Buy | 1,200 | 11 | LSE | |
05:25:56 | 89.12 | 702 | AT | 89.01 | 89.13 | Buy | 1,148 | 10 | LSE | |
05:25:56 | 89.12 | 40 | AT | 89.12 | 89.13 | Sell | 446 | 9 | LSE | |
05:25:56 | 89.12 | 40 | AT | 89.12 | 89.13 | Sell | 406 | 8 | LSE | |
05:25:56 | 89.12 | 218 | AT | 89.03 | 89.12 | Buy | 366 | 7 | LSE | |
05:06:45 | 89.1 | 1 | AT | 89.04 | 89.1 | Buy | 148 | 6 | LSE | |
04:28:59 | 89.14 | 7 | AT | 89.09 | 89.14 | Buy | 147 | 5 | LSE | |
04:28:56 | 89.14 | 100 | AT | 89.09 | 89.14 | Buy | 140 | 4 | LSE | |
02:01:05 | 89.27 | 1 | AT | 89.14 | 89.27 | Buy | 40 | 3 | LSE | |
02:00:54 | 89.27 | 1 | AT | 89.14 | 89.27 | Buy | 39 | 2 | LSE | |
02:00:18 | 89.35 | 38 | UT | 89.18 | 89.23 | 38 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions