We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:35:26 | 89.05 | 91 | UT | 89.16 | 89.2 | Sell | 21,433 | 79 | LSE | |
10:29:53 | 89.16 | 15 | AT | 89.16 | 89.2 | Sell | 21,342 | 78 | LSE | |
10:28:58 | 89.24 | 27 | AT | 89.19 | 89.24 | Buy | 21,327 | 77 | LSE | |
10:28:57 | 89.23 | 48 | AT | 89.23 | 89.25 | Sell | 21,300 | 76 | LSE | |
10:21:17 | 89.29 | 344 | AT | 89.24 | 89.29 | Buy | 21,252 | 75 | LSE | |
10:21:17 | 89.28 | 216 | AT | 89.24 | 89.28 | Buy | 20,908 | 74 | LSE | |
10:15:51 | 89.2 | 34 | AT | 89.2 | 89.21 | Sell | 20,692 | 73 | LSE | |
09:54:27 | 89.31 | 35 | AT | 89.31 | 89.36 | Sell | 20,658 | 72 | LSE | |
09:54:09 | 89.32 | 50 | AT | 89.31 | 89.32 | Buy | 20,623 | 71 | LSE | |
09:39:17 | 89.51 | 46 | AT | 89.48 | 89.51 | Buy | 20,573 | 70 | LSE | |
09:39:17 | 89.51 | 445 | AT | 89.48 | 89.51 | Buy | 20,527 | 69 | LSE | |
09:38:59 | 89.52 | 215 | AT | 89.52 | 89.528 | Sell | 20,082 | 68 | LSE | |
09:38:59 | 89.52 | 285 | AT | 89.52 | 89.528 | Sell | 19,867 | 67 | LSE | |
09:38:45 | 89.494 | 500 | O | 89.5 | 89.54 | Sell | 19,582 | 66 | LSE | |
09:16:44 | 89.55 | 12 | AT | 89.55 | 89.59 | Sell | 19,082 | 65 | LSE | |
09:12:09 | 89.5 | 23 | AT | 89.5 | 89.54 | Sell | 19,070 | 64 | LSE | |
09:11:28 | 89.59 | 27 | O | 89.54 | 89.59 | Buy | 19,047 | 63 | LSE | |
09:11:25 | 89.59 | 475 | O | 89.52 | 89.58 | Buy | 19,020 | 62 | LSE | |
09:08:07 | 89.453 | 2628 | O | 89.46 | 89.5 | Sell | 18,545 | 61 | LSE | |
09:08:07 | 89.503 | 1465 | O | 89.46 | 89.5 | Buy | 15,917 | 60 | LSE | |
09:04:55 | 89.37 | 1 | AT | 89.37 | 89.4 | Sell | 14,452 | 59 | LSE | |
09:03:33 | 89.36 | 5 | AT | 89.31 | 89.36 | Buy | 14,451 | 58 | LSE | |
09:02:10 | 89.36 | 15 | AT | 89.36 | 89.4 | Sell | 14,446 | 57 | LSE | |
08:53:51 | 89.12 | 68 | AT | 89.04 | 89.12 | Buy | 14,431 | 56 | LSE | |
08:50:17 | 89.21 | 3 | AT | 89.13 | 89.21 | Buy | 14,363 | 55 | LSE | |
08:48:10 | 89.19 | 1233 | AT | 89.12 | 89.19 | Buy | 14,360 | 54 | LSE | |
08:41:11 | 89.09 | 1 | AT | 89.02 | 89.09 | Buy | 13,127 | 53 | LSE | |
08:24:23 | 89.07 | 241 | AT | 89.07 | 89.104 | Sell | 13,126 | 52 | LSE | |
08:23:07 | 89.065 | 241 | O | 89.04 | 89.09 | Sell | 12,885 | 51 | LSE | |
07:55:47 | 89.09 | 363 | AT | 89.08 | 89.09 | Buy | 12,644 | 50 | LSE | |
07:55:47 | 89.09 | 195 | AT | 89.09 | 89.14 | Sell | 12,281 | 49 | LSE | |
07:55:47 | 89.09 | 807 | AT | 89.09 | 89.14 | Sell | 12,086 | 48 | LSE | |
07:48:33 | 89.11 | 438 | O | 89.11 | 89.16 | Sell | 11,279 | 47 | LSE | |
07:25:02 | 89.11 | 59 | AT | 89.05 | 89.11 | Buy | 10,841 | 46 | LSE | |
07:20:21 | 89.12 | 41 | AT | 89.06 | 89.12 | Buy | 10,782 | 45 | LSE | |
07:20:21 | 89.07 | 166 | AT | 89.06 | 89.07 | Buy | 10,741 | 44 | LSE | |
07:19:56 | 89.09 | 37 | AT | 89.08 | 89.09 | Buy | 10,575 | 43 | LSE | |
07:19:54 | 89.09 | 64 | AT | 89.08 | 89.09 | Buy | 10,538 | 42 | LSE | |
07:19:54 | 89.09 | 316 | AT | 89.09 | 89.14 | Sell | 10,474 | 41 | LSE | |
07:19:46 | 89.1 | 598 | AT | 89.1 | 89.14 | Sell | 10,158 | 40 | LSE | |
07:19:46 | 89.1 | 1 | AT | 89.09 | 89.1 | Buy | 9,560 | 39 | LSE | |
07:19:45 | 89.1 | 599 | AT | 89.1 | 89.14 | Sell | 9,559 | 38 | LSE | |
07:19:45 | 89.1 | 1 | AT | 89.1 | 89.14 | Sell | 8,960 | 37 | LSE | |
07:19:45 | 89.1 | 38 | AT | 89.08 | 89.1 | Buy | 8,959 | 36 | LSE | |
07:19:45 | 89.1 | 176 | AT | 89.09 | 89.1 | Buy | 8,921 | 35 | LSE | |
07:19:45 | 89.1 | 100 | AT | 89.09 | 89.1 | Buy | 8,745 | 34 | LSE | |
07:19:45 | 89.1 | 1 | AT | 89.09 | 89.1 | Buy | 8,645 | 33 | LSE | |
07:19:45 | 89.1 | 37 | AT | 89.09 | 89.1 | Buy | 8,644 | 32 | LSE | |
07:19:45 | 89.1 | 90 | AT | 89.09 | 89.1 | Buy | 8,607 | 31 | LSE | |
07:19:45 | 89.1 | 234 | AT | 89.09 | 89.1 | Buy | 8,517 | 30 | LSE | |
07:19:22 | 89.091 | 1100 | O | 89.08 | 89.13 | Sell | 8,283 | 29 | LSE | |
07:10:41 | 89.15 | 208 | AT | 89.07 | 89.15 | Buy | 7,183 | 28 | LSE | |
07:10:41 | 89.14 | 195 | AT | 89.09 | 89.14 | Buy | 6,975 | 27 | LSE | |
07:10:41 | 89.14 | 807 | AT | 89.09 | 89.14 | Buy | 6,780 | 26 | LSE | |
06:56:25 | 89.22 | 6 | AT | 89.22 | 89.23 | Sell | 5,973 | 25 | LSE | |
06:56:25 | 89.22 | 194 | AT | 89.17 | 89.22 | Buy | 5,967 | 24 | LSE | |
06:34:55 | 89.115 | 170 | O | 89.09 | 89.14 | Sell | 5,773 | 23 | LSE | |
06:27:52 | 89.14 | 65 | AT | 89.08 | 89.14 | Buy | 5,603 | 22 | LSE | |
06:22:08 | 89.16 | 343 | AT | 89.12 | 89.16 | Buy | 5,538 | 21 | LSE | |
06:02:42 | 89.14 | 40 | AT | 89.14 | 89.172 | Sell | 5,195 | 20 | LSE | |
05:55:06 | 89.22 | 170 | AT | 89.16 | 89.22 | Buy | 5,155 | 19 | LSE | |
05:32:17 | 89.15 | 10 | AT | 89.15 | 89.2 | Sell | 4,985 | 18 | LSE | |
05:30:02 | 89.19 | 51 | AT | 89.19 | 89.2 | Sell | 4,975 | 17 | LSE | |
05:01:46 | 89.1 | 50 | AT | 89.1 | 89.12 | Sell | 4,924 | 16 | LSE | |
05:00:06 | 89.07 | 15 | AT | 89.07 | 89.12 | Sell | 4,874 | 15 | LSE | |
05:00:06 | 89.07 | 80 | AT | 89.07 | 89.12 | Sell | 4,859 | 14 | LSE | |
04:32:08 | 89.08 | 44 | AT | 89.02 | 89.08 | Buy | 4,779 | 13 | LSE | |
04:22:10 | 89.12 | 59 | AT | 89.06 | 89.12 | Buy | 4,735 | 12 | LSE | |
04:18:24 | 89.11 | 38 | AT | 89.05 | 89.11 | Buy | 4,676 | 11 | LSE | |
03:17:08 | 88.99 | 3 | AT | 88.99 | 89.07 | Sell | 4,638 | 10 | LSE | |
02:22:33 | 89.019 | 33 | O | 88.99 | 89.06 | Sell | 4,635 | 9 | LSE | |
02:09:51 | 88.93 | 174 | AT | 88.93 | 89.01 | Sell | 4,602 | 8 | LSE | |
02:08:51 | 88.95 | 195 | AT | 88.95 | 89.02 | Sell | 4,428 | 7 | LSE | |
02:07:29 | 88.98 | 400 | AT | 88.98 | 89.02 | Sell | 4,233 | 6 | LSE | |
02:06:22 | 88.98 | 192 | AT | 88.98 | 89.02 | Sell | 3,833 | 5 | LSE | |
02:05:10 | 89.01 | 1 | AT | 88.98 | 89.01 | Buy | 3,641 | 4 | LSE | |
02:05:02 | 89.01 | 1 | AT | 88.96 | 89.01 | Buy | 3,640 | 3 | LSE | |
02:03:46 | 88.94 | 199 | AT | 88.94 | 89.01 | Sell | 3,639 | 2 | LSE | |
02:00:23 | 88.93 | 3440 | UT | 88.78 | 88.83 | 3,440 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions