Serica Energy (SQZ) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Serica Energy Plc (SQZ)
Serica Energy Plc (SQZ) Trades

Serica Energy Plc (SQZ)

124.80

-1.20

(-0.95%)

Closed April 18 10:30AM

Delayed by 15 minutes

Last trades on 11/15/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:05:52	130.4	7900	O	130.9	131.4	Sell		1,791,150	754	LSE
10:38:58	130.4	1600	AT	130.9	131.4	Sell		1,783,250	753	LSE
10:35:26	130.4	247380	UT	130.9	131.4	Sell		1,781,650	752	LSE
10:29:50	131.4	7	AT	130.9	131.4	Buy		1,534,270	751	LSE
10:29:30	131.3	341	AT	131.0	131.3	Buy		1,534,263	750	LSE
10:29:30	131.3	1084	AT	131.0	131.3	Buy		1,533,922	749	LSE
10:29:30	131.3	74	AT	131.0	131.3	Buy		1,532,838	748	LSE
10:28:38	130.9	1600	O	130.9	131.4	Sell		1,532,764	747	LSE
10:28:13	130.9	420	O	130.9	131.4	Sell		1,531,164	746	LSE
10:27:01	131.4	257	AT	130.9	131.4	Buy		1,530,744	745	LSE
10:27:01	131.4	119	AT	130.9	131.4	Buy		1,530,487	744	LSE
10:27:01	131.4	138	AT	130.9	131.4	Buy		1,530,368	743	LSE
10:27:01	131.4	650	AT	130.9	131.4	Buy		1,530,230	742	LSE
10:26:50	130.9	10	AT	130.9	131.8	Sell		1,529,580	741	LSE
10:26:50	130.9	323	AT	130.4	130.9	Buy		1,529,570	740	LSE
10:26:50	130.9	358	AT	130.4	130.9	Buy		1,529,247	739	LSE
10:26:50	130.9	1234	AT	130.4	130.9	Buy		1,528,889	738	LSE
10:26:44	130.8	1355	AT	130.4	130.8	Buy		1,527,655	737	LSE
10:26:44	130.8	349	AT	130.4	130.8	Buy		1,526,300	736	LSE
10:26:44	130.8	355	AT	130.4	130.8	Buy		1,525,951	735	LSE
10:26:44	130.8	651	AT	130.4	130.8	Buy		1,525,596	734	LSE
10:26:44	130.8	4	AT	130.4	130.8	Buy		1,524,945	733	LSE
10:26:25	130.79	7642	O	130.4	130.9	Buy		1,524,941	732	LSE
10:26:10	130.845	275	O	130.4	130.9	Buy		1,517,299	731	LSE
10:25:57	130.9	601	AT	130.4	130.9	Buy		1,517,024	730	LSE
10:25:57	130.8	384	AT	130.4	130.8	Buy		1,516,423	729	LSE
10:25:57	130.8	309	AT	130.4	130.8	Buy		1,516,039	728	LSE
10:25:36	130.632	11478	O	130.4	130.8	Buy		1,515,730	727	LSE
10:24:29	130.8	7	O	130.4	131.1	Buy		1,504,252	726	LSE
10:24:28	130.8	124	AT	130.4	130.8	Buy		1,504,245	725	LSE
10:24:28	130.8	1443	AT	130.4	130.8	Buy		1,504,121	724	LSE
10:24:27	130.7	191	AT	130.4	130.7	Buy		1,502,678	723	LSE
10:24:27	130.7	6186	AT	130.7	130.8	Sell		1,502,487	722	LSE
10:24:27	130.7	1814	AT	130.4	130.7	Buy		1,496,301	721	LSE
10:24:16	130.944	19088	O	130.3	130.7	Buy		1,494,487	720	LSE
10:23:43	130.4	376	AT	130.4	130.7	Sell		1,475,399	719	LSE
10:23:43	130.4	1144	AT	130.4	130.7	Sell		1,475,023	718	LSE
10:23:43	130.4	8	AT	130.4	130.7	Sell		1,473,879	717	LSE
10:23:25	130.4	564	AT	130.4	130.8	Sell		1,473,871	716	LSE
10:22:05	130.7	2	AT	130.3	130.7	Buy		1,473,307	715	LSE
10:22:05	130.7	2	AT	130.3	130.7	Buy		1,473,305	714	LSE
10:21:35	130.3	2387	AT	130.3	130.7	Sell		1,473,303	713	LSE
10:21:14	130.3	763	AT	130.3	130.7	Sell		1,470,916	712	LSE
10:20:42	130.612	3996	O	130.3	130.7	Buy		1,470,153	711	LSE
10:18:00	130.4	11	AT	130.4	130.8	Sell		1,466,157	710	LSE
10:18:00	130.4	7	AT	130.4	130.8	Sell		1,466,146	709	LSE
10:18:00	130.4	47	AT	130.4	130.8	Sell		1,466,139	708	LSE
10:18:00	130.4	790	AT	130.4	130.8	Sell		1,466,092	707	LSE
10:18:00	130.4	168	AT	130.4	130.8	Sell		1,465,302	706	LSE
10:18:00	130.4	10	AT	130.4	130.8	Sell		1,465,134	705	LSE
10:16:06	130.712	135	O	130.4	130.8	Buy		1,465,124	704	LSE
10:14:41	130.5	251	AT	130.5	130.9	Sell		1,464,989	703	LSE
10:14:41	130.5	246	AT	130.5	130.9	Sell		1,464,738	702	LSE
10:13:31	130.5	410	AT	130.5	130.9	Sell		1,464,492	701	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions