Serica Energy (SQZ) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Home
Investing
Stocks
UK
LSE
Serica Energy Plc (SQZ)
Serica Energy Plc (SQZ) Trades

Serica Energy Plc (SQZ)

128.80

-0.60

( -0.46% )

Updated: 03:09:35

Delayed by 15 minutes

Trade 77 - 1 (03:18-02:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:18:52	128.821	2334	O	128.4	129.4	Sell		195,639	77	LSE
03:09:35	128.8	700	AT	128.2	128.8	Buy		193,305	76	LSE
03:09:35	128.8	634	AT	128.2	128.8	Buy		192,605	75	LSE
03:09:35	128.8	282	AT	128.2	128.8	Buy		191,971	74	LSE
03:09:35	128.8	598	AT	128.2	128.8	Buy		191,689	73	LSE
03:08:10	128.8	5	O	128.2	128.8	Buy		191,091	72	LSE
03:04:57	128.45	20000	O	128.2	128.8	Sell		191,086	71	LSE
03:03:27	128.577	2500	O	128.2	128.8	Buy		171,086	70	LSE
02:56:10	128.447	3147	O	128.2	128.8	Sell		168,586	69	LSE
02:55:15	128.6	584	AT	128.2	128.6	Buy		165,439	68	LSE
02:55:15	128.6	909	AT	128.2	128.6	Buy		164,855	67	LSE
02:55:15	128.6	1000	AT	128.2	128.6	Buy		163,946	66	LSE
02:53:20	128.378	434	O	128.0	128.6	Buy		162,946	65	LSE
02:51:54	128.6	50	O	128.0	128.6	Buy		162,512	64	LSE
02:50:05	128.495	31252	O	128.2	128.8	Sell		162,462	63	LSE
02:47:28	128.6	417	AT	128.0	128.6	Buy		131,210	62	LSE
02:47:28	128.6	1441	AT	128.0	128.6	Buy		130,793	61	LSE
02:47:28	128.6	158	AT	128.0	128.6	Buy		129,352	60	LSE
02:44:50	128.39	3417	O	128.0	128.6	Buy		129,194	59	LSE
02:40:28	128.2	414	AT	128.0	128.2	Buy		125,777	58	LSE
02:38:35	128.0	17	AT	128.0	128.6	Sell		125,363	57	LSE
02:38:35	128.4	294	AT	128.0	128.4	Buy		125,346	56	LSE
02:38:35	128.4	271	AT	128.0	128.4	Buy		125,052	55	LSE
02:38:35	128.2	4006	AT	128.0	128.2	Buy		124,781	54	LSE
02:38:35	128.2	360	AT	128.0	128.2	Buy		120,775	53	LSE
02:38:29	127.85	7817	O	127.2	128.2	Buy		120,415	52	LSE
02:38:15	128.0	10000	AT	128.0	128.2	Sell		112,598	51	LSE
02:36:30	128.2	649	AT	128.2	128.6	Sell		102,598	50	LSE
02:36:28	128.2	1097	AT	128.2	128.4	Sell		101,949	49	LSE
02:36:28	128.2	1668	AT	128.2	128.4	Sell		100,852	48	LSE
02:36:28	128.2	10996	AT	128.2	128.4	Sell		99,184	47	LSE
02:36:28	128.2	282	AT	127.2	128.2	Buy		88,188	46	LSE
02:36:28	128.2	299	AT	127.2	128.2	Buy		87,906	45	LSE
02:36:28	128.2	6	AT	127.2	128.2	Buy		87,607	44	LSE
02:36:28	128.2	3	AT	127.2	128.2	Buy		87,601	43	LSE
02:36:22	127.85	7817	O	127.2	128.2	Buy		87,598	42	LSE
02:36:14	127.994	70	O	127.2	128.2	Buy		79,781	41	LSE
02:35:52	127.98	7809	O	127.2	128.4	Buy		79,711	40	LSE
02:35:43	127.98	7809	O	127.2	128.4	Buy		71,902	39	LSE
02:35:13	127.8	265	AT	127.8	128.8	Sell		64,093	38	LSE
02:35:13	127.8	325	AT	127.8	128.8	Sell		63,828	37	LSE
02:35:13	127.8	175	AT	127.8	128.8	Sell		63,503	36	LSE
02:35:10	129.0	18	O	127.8	128.8	Buy		63,328	35	LSE
02:35:10	128.2	1263	AT	128.2	129.0	Sell		63,310	34	LSE
02:35:06	128.868	77	O	128.2	129.0	Buy		62,047	33	LSE
02:32:10	128.992	4	O	128.2	129.0	Buy		61,970	32	LSE
02:28:42	128.704	193	O	128.2	129.0	Buy		61,966	31	LSE
02:26:06	128.536	15596	O	128.2	129.2	Sell		61,773	30	LSE
02:21:56	128.98	3102	O	128.2	129.4	Buy		46,177	29	LSE
02:18:45	129.0	324	AT	128.2	129.0	Buy		43,075	28	LSE
02:18:29	127.4	96	O	128.2	129.0	Sell		42,751	27	LSE
02:18:29	129.0	3739	AT	127.4	129.0	Buy		42,655	26	LSE
02:18:29	129.0	318	AT	127.4	129.0	Buy		38,916	25	LSE
02:18:29	129.0	296	AT	127.4	129.0	Buy		38,598	24	LSE
02:18:29	129.0	543	AT	127.4	129.0	Buy		38,302	23	LSE
02:18:29	129.0	118	AT	127.4	129.0	Buy		37,759	22	LSE
02:15:40	129.182	1	O	127.4	129.2	Buy		37,641	21	LSE
02:13:43	128.0	385	AT	128.0	128.6	Sell		37,640	20	LSE
02:13:43	128.0	3275	AT	128.0	128.6	Sell		37,255	19	LSE
02:13:43	128.0	3340	AT	128.0	128.6	Sell		33,980	18	LSE
02:13:34	128.11	7801	O	127.2	128.6	Buy		30,640	17	LSE
02:07:55	127.83	3500	O	127.2	129.0	Sell		22,839	16	LSE
02:02:39	129.0	4400	O	127.2	129.0	Buy		19,339	15	LSE
02:02:39	129.0	4400	O	127.2	129.0	Buy		14,939	14	LSE
02:02:38	129.0	4400	O	127.2	129.0	Buy		10,539	13	LSE
02:01:19	127.6	3550	AT	127.6	129.4	Sell		6,139	12	LSE
02:01:19	127.6	850	AT	127.6	129.4	Sell		2,589	11	LSE
02:01:15	128.2	301	AT	128.2	130.4	Sell		1,739	10	LSE
02:01:15	128.2	395	AT	128.2	130.4	Sell		1,438	9	LSE
02:00:29	130.43	73	O	129.2	131.0	Buy		1,043	8	LSE
02:00:26	131.6	355	AT	128.6	131.6	Buy		970	7	LSE
02:00:23	131.8	281	AT	127.8	131.8	Buy		615	6	LSE
02:00:23	131.8	319	AT	127.8	131.8	Buy		334	5	LSE
02:00:23	133.0	6	UT	128.6	129.8			15	4	LSE
02:00:07	129.2	7	O	128.6	129.8			9	3	LSE
02:00:07	129.2	1	O	128.6	129.8			2	2	LSE
02:00:07	127.0	1	O	128.6	129.8			1	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions