Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
SRB Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 61.00 | -3.00 | -4.69% | 64.00 | 64.00 | 61.00 | 212,111 |
| Apr 24 2024 | 64.00 | 0.00 | 0.00% | 64.00 | 64.00 | 64.00 | 42,940 |
| Apr 23 2024 | 64.00 | -1.00 | -1.54% | 65.50 | 65.50 | 64.00 | 69,335 |
| Apr 22 2024 | 65.00 | 0.00 | 0.00% | 65.00 | 66.50 | 65.00 | 194,147 |
| Apr 19 2024 | 65.00 | -2.00 | -2.99% | 67.00 | 67.00 | 65.00 | 253,535 |
| Apr 18 2024 | 67.00 | 3.00 | 4.69% | 64.00 | 67.00 | 64.00 | 399,816 |
| Apr 17 2024 | 64.00 | 5.50 | 9.40% | 59.00 | 64.00 | 59.00 | 659,530 |
| Apr 16 2024 | 58.50 | -1.00 | -1.68% | 59.50 | 59.50 | 58.50 | 193,670 |
| Apr 15 2024 | 59.50 | -1.50 | -2.46% | 61.00 | 61.00 | 59.50 | 197,297 |
| Apr 12 2024 | 61.00 | -1.50 | -2.40% | 62.50 | 62.50 | 60.50 | 551,952 |
| Apr 11 2024 | 62.50 | -0.50 | -0.79% | 63.00 | 63.00 | 62.50 | 43,806 |
| Apr 10 2024 | 63.00 | 0.00 | 0.00% | 62.50 | 63.00 | 62.00 | 274,426 |
| Apr 09 2024 | 63.00 | -2.00 | -3.08% | 65.00 | 65.00 | 61.00 | 503,553 |
| Apr 08 2024 | 65.00 | -4.50 | -6.47% | 69.00 | 69.00 | 64.00 | 857,878 |
| Apr 05 2024 | 69.50 | 0.50 | 0.72% | 69.00 | 70.00 | 69.00 | 278,440 |
| Apr 04 2024 | 69.00 | 0.00 | 0.00% | 69.00 | 70.50 | 69.00 | 233,107 |
| Apr 03 2024 | 69.00 | 0.00 | 0.00% | 69.00 | 69.00 | 68.50 | 201,746 |
| Apr 02 2024 | 69.00 | 1.50 | 2.22% | 68.00 | 69.50 | 68.00 | 360,812 |
| Mar 28 2024 | 67.50 | 3.00 | 4.65% | 64.50 | 67.50 | 64.50 | 153,855 |
| Mar 27 2024 | 64.50 | 0.50 | 0.78% | 64.00 | 64.50 | 63.50 | 215,997 |
| Mar 26 2024 | 64.00 | 1.50 | 2.40% | 62.50 | 64.00 | 62.50 | 63,814 |
| Mar 25 2024 | 62.50 | 0.00 | 0.00% | 62.50 | 62.50 | 62.00 | 128,070 |
| Mar 22 2024 | 62.50 | 0.00 | 0.00% | 62.50 | 62.50 | 62.50 | 34,264 |
| Mar 21 2024 | 62.50 | 2.50 | 4.17% | 60.00 | 63.00 | 60.00 | 285,242 |
| Mar 20 2024 | 60.00 | 3.00 | 5.26% | 57.00 | 60.00 | 57.00 | 249,707 |
| Mar 19 2024 | 57.00 | -0.50 | -0.87% | 57.50 | 57.50 | 56.00 | 72,763 |
| Mar 18 2024 | 57.50 | -1.50 | -2.54% | 59.00 | 59.00 | 57.50 | 76,311 |
| Mar 15 2024 | 59.00 | -2.00 | -3.28% | 61.00 | 61.00 | 59.00 | 230,764 |
| Mar 14 2024 | 61.00 | 1.00 | 1.67% | 60.00 | 61.50 | 60.00 | 201,098 |
| Mar 13 2024 | 60.00 | 0.00 | 0.00% | 60.00 | 60.00 | 59.50 | 230,854 |
| Mar 12 2024 | 60.00 | 1.00 | 1.69% | 59.00 | 61.50 | 59.00 | 480,144 |
| Mar 11 2024 | 59.00 | 1.00 | 1.72% | 58.00 | 59.00 | 56.50 | 356,841 |
| Mar 08 2024 | 58.00 | -1.50 | -2.52% | 59.50 | 59.50 | 57.50 | 197,015 |
| Mar 07 2024 | 59.50 | 2.00 | 3.48% | 57.50 | 59.50 | 57.50 | 171,656 |
| Mar 06 2024 | 57.50 | 1.50 | 2.68% | 56.00 | 57.50 | 55.50 | 286,677 |
| Mar 05 2024 | 56.00 | 1.00 | 1.82% | 55.00 | 58.00 | 55.00 | 382,928 |
| Mar 04 2024 | 55.00 | 3.00 | 5.77% | 52.00 | 55.50 | 52.00 | 542,581 |
| Mar 01 2024 | 52.00 | 3.00 | 6.12% | 49.00 | 52.50 | 49.00 | 277,487 |
| Feb 29 2024 | 49.00 | 0.50 | 1.03% | 48.50 | 49.00 | 48.00 | 235,138 |
| Feb 28 2024 | 48.50 | 0.50 | 1.04% | 48.00 | 48.50 | 48.00 | 87,062 |
| Feb 27 2024 | 48.00 | -1.00 | -2.04% | 49.00 | 49.00 | 48.00 | 81,459 |
| Feb 26 2024 | 49.00 | 0.00 | 0.00% | 49.00 | 49.00 | 49.00 | 37,185 |
| Feb 23 2024 | 49.00 | 0.00 | 0.00% | 49.00 | 49.00 | 49.00 | 103,213 |
| Feb 22 2024 | 49.00 | -1.50 | -2.97% | 50.50 | 50.50 | 49.00 | 115,885 |
| Feb 21 2024 | 50.50 | -2.00 | -3.81% | 52.50 | 52.50 | 50.50 | 98,184 |
| Feb 20 2024 | 52.50 | 0.00 | 0.00% | 52.50 | 52.50 | 52.50 | 40,018 |
| Feb 19 2024 | 52.50 | 0.00 | 0.00% | 52.50 | 52.50 | 52.00 | 57,047 |
| Feb 16 2024 | 52.50 | -0.50 | -0.94% | 53.00 | 53.00 | 52.50 | 88,847 |
| Feb 15 2024 | 53.00 | -1.00 | -1.85% | 54.00 | 54.50 | 53.00 | 274,734 |
| Feb 14 2024 | 54.00 | 0.50 | 0.93% | 53.50 | 55.50 | 53.50 | 218,584 |
| Feb 13 2024 | 53.50 | 2.50 | 4.90% | 51.00 | 54.00 | 51.00 | 430,628 |
| Feb 12 2024 | 51.00 | 2.00 | 4.08% | 49.00 | 51.00 | 47.50 | 362,615 |
| Feb 09 2024 | 49.00 | 0.00 | 0.00% | 49.00 | 49.00 | 49.00 | 20,321 |
| Feb 08 2024 | 49.00 | -0.50 | -1.01% | 49.50 | 49.50 | 48.50 | 134,368 |
| Feb 07 2024 | 49.50 | -1.50 | -2.94% | 51.00 | 51.00 | 49.50 | 103,025 |
| Feb 06 2024 | 51.00 | -0.50 | -0.97% | 51.50 | 51.50 | 50.50 | 119,566 |
| Feb 05 2024 | 51.50 | -0.10 | -0.19% | 53.50 | 53.50 | 51.50 | 323,635 |
| Feb 02 2024 | 51.60 | 0.10 | 0.19% | 51.50 | 53.50 | 51.00 | 217,321 |
| Feb 01 2024 | 51.50 | 0.50 | 0.98% | 51.00 | 52.00 | 49.00 | 566,979 |
| Jan 31 2024 | 51.00 | 12.00 | 30.77% | 40.50 | 51.00 | 40.50 | 1,780,228 |
| Jan 30 2024 | 39.00 | 1.00 | 2.63% | 38.00 | 39.50 | 38.00 | 170,554 |
| Jan 29 2024 | 38.00 | -5.00 | -11.63% | 42.50 | 42.50 | 38.00 | 490,204 |
