RNS Number : 5049M
Serco Group PLC
18 November 2024
 

Serco Group plc 

Legal Entity Identifier: 549300PT2CIHYN5GWJ21

Transactions in own shares

Serco Group plc (the 'Company') announces the purchase of 1,721,078 ordinary shares of 2 pence each (the 'Ordinary Shares') through J.P. Morgan Securities plc on 15 November 2024. 

The Company intends to hold all of the purchased Ordinary Shares in treasury.

Since the announcement of the share buyback programme on 29 February 2024 (the 'Programme'), the Company has purchased a total of 76,881,815 Ordinary Shares.

Following the transactions referred to in this announcement, the Company holds 10,958,094 Ordinary Shares in treasury and has 1,026,664,151 Ordinary Shares in issue (excluding treasury shares). The total number of Ordinary Shares with voting rights will be 1,026,664,151 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules. 

The table below contains detailed information about the purchases referred to above.

Schedule of Purchases 

Shares purchased:

Serco Group plc (ISIN: GB0007973794) 

Date of purchases:

15 November 2024

Investment firm:

J.P. Morgan Securities plc

Aggregate information: 

Venue

Aggregated number of ordinary shares purchased

Volume-weighted average price per share (£)

Lowest price per share (£)

Highest price per share (£)

London Stock Exchange

894,224

1.5779

1.5580

1.5900

CBOE BXE

516,443

1.5776

1.5570

1.5900

CBOE CXE

173,075

1.5777

1.5580

1.5900

Turquoise

73,264

1.5781

1.5670

1.5880

Aquis Exchange

64,072

1.5780

1.5570

1.5900

In accordance with Article 5(1)(b) of Regulation (EU) No. 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) (the Market Abuse Regulation) detailed information about the individual purchases can be seen below.

Individual Transactions:

Transaction Date and Time

Volume

Price (GBp)

Platform

Transaction Reference Number

15-Nov-2024 08:01:22

408

156.4000

XLON

05003050000003298-E0Kwr9iFAQku20241115

15-Nov-2024 08:01:22

2542

156.4000

XLON

05003050000003298-E0Kwr9iFAQks20241115

15-Nov-2024 08:01:22

421

156.4000

XLON

05003050000003298-E0Kwr9iFAQkw20241115

15-Nov-2024 08:02:33

2294

155.8000

XLON

07003070000003480-E0Kwr9iFAXNi20241115

15-Nov-2024 08:02:36

1296

155.8000

XLON

05003050000003542-E0Kwr9iFAXQX20241115

15-Nov-2024 08:03:26

2022

155.9000

BATE

06243062400000981-300003WW20241115

15-Nov-2024 08:03:26

1352

155.9000

XLON

07003070000003609-E0Kwr9iFAZxA20241115

15-Nov-2024 08:03:26

1185

155.9000

CHIX

06263062600001942-13000069U20241115

15-Nov-2024 08:03:26

2048

155.9000

BATE

08493084900000961-300003WY20241115

15-Nov-2024 08:03:26

2022

155.9000

BATE

06243062400001000-300003WZ20241115

15-Nov-2024 08:03:26

783

155.9000

BATE

08493084900000961-300003WX20241115

15-Nov-2024 08:03:28

1127

155.8000

XLON

05003050000003636-E0Kwr9iFAa3c20241115

15-Nov-2024 08:06:46

2481

155.9000

BATE

06243062400001565-3000044420241115

15-Nov-2024 08:06:46

148

155.9000

BATE

06243062400001565-3000044320241115

15-Nov-2024 08:06:48

1799

155.8000

XLON

07003070000003704-E0Kwr9iFAiPq20241115

15-Nov-2024 08:06:48

593

155.8000

AQXE

0616B206720241115

15-Nov-2024 08:06:48

593

155.7000

AQXE

0616B206820241115

15-Nov-2024 08:06:48

567

155.8000

CHIX

06263062600002394-1300006JF20241115

15-Nov-2024 08:06:48

884

155.8000

CHIX

06263062600002394-1300006JG20241115

15-Nov-2024 08:06:48

280

155.8000

XLON

07003070000003704-E0Kwr9iFAiPo20241115

15-Nov-2024 08:06:48

2001

155.7000

BATE

06243062400001016-3000044920241115

15-Nov-2024 08:06:49

1651

155.8000

XLON

07003070000004112-E0Kwr9iFAiVH20241115

15-Nov-2024 08:07:01

1297

155.8000

XLON

05003050000004176-E0Kwr9iFAix120241115

15-Nov-2024 08:07:03

1541

155.8000

XLON

05003050000004201-E0Kwr9iFAj2020241115

15-Nov-2024 08:07:18

82

155.8000

XLON

05003050000004201-E0Kwr9iFAjRn20241115

15-Nov-2024 08:07:18

747

155.8000

XLON

05003050000004210-E0Kwr9iFAjRp20241115

15-Nov-2024 08:10:03

456

156.2000

BATE

08493084900002023-300004BF20241115

15-Nov-2024 08:10:04

87

156.2000

BATE

06243062400002070-300004BN20241115

15-Nov-2024 08:10:04

435

156.2000

BATE

06243062400002070-300004BO20241115

15-Nov-2024 08:10:04

673

156.0000

XLON

05003050000004418-E0Kwr9iFApe220241115

15-Nov-2024 08:10:04

1500

156.2000

BATE

06243062400002070-300004BM20241115

15-Nov-2024 08:10:04

281

156.0000

XLON

05003050000004418-E0Kwr9iFApdy20241115

15-Nov-2024 08:10:04

288

156.0000

XLON

05003050000004418-E0Kwr9iFApe420241115

15-Nov-2024 08:11:04

1500

156.2000

BATE

08493084900002186-300004E120241115

15-Nov-2024 08:11:04

926

156.2000

BATE

08493084900002186-300004E220241115

15-Nov-2024 08:11:41

815

156.6000

XLON

07003070000004729-E0Kwr9iFAsr920241115

15-Nov-2024 08:11:41

381

156.6000

XLON

07003070000004729-E0Kwr9iFAsrB20241115

15-Nov-2024 08:11:41

384

156.6000

XLON

07003070000004729-E0Kwr9iFAsr720241115

15-Nov-2024 08:11:45

525

156.6000

CHIX

08513085100004125-1300006Y120241115

15-Nov-2024 08:12:17

1620

157.0000

XLON

05003050000004820-E0Kwr9iFAudV20241115

15-Nov-2024 08:12:17

1052

157.0000

CHIX

08513085100004255-13000070220241115

15-Nov-2024 08:12:18

2479

157.0000

XLON

07003070000004801-E0Kwr9iFAufr20241115

15-Nov-2024 08:12:19

1782

157.0000

XLON

07003070000004803-E0Kwr9iFAuj520241115

15-Nov-2024 08:12:20

1508

157.0000

XLON

07003070000004804-E0Kwr9iFAukp20241115

15-Nov-2024 08:12:21

1170

156.9000

TRQX

08253082500003593-E0Kwr9iFBD0020241115

15-Nov-2024 08:12:21

597

157.0000

XLON

05003050000004830-E0Kwr9iFAurR20241115

15-Nov-2024 08:12:21

420

157.0000

XLON

05003050000004830-E0Kwr9iFAurT20241115

15-Nov-2024 08:12:22

597

156.9000

XLON

05003050000004835-E0Kwr9iFAv0320241115

15-Nov-2024 08:12:23

1620

156.9000

XLON

07003070000004818-E0Kwr9iFAv3V20241115

15-Nov-2024 08:12:24

593

156.8000

AQXE

0841B422620241115

15-Nov-2024 08:12:24

117

156.7000

CHIX

06263062600004296-13000070P20241115

15-Nov-2024 08:12:24

1125

156.7000

XLON

05003050000004765-E0Kwr9iFAv6720241115

15-Nov-2024 08:12:24

1390

156.7000

TRQX

06003060000003186-E0Kwr9iFBDP420241115

15-Nov-2024 08:12:24

1126

156.7000

CHIX

06263062600004296-13000070Q20241115

15-Nov-2024 08:12:24

701

156.8000

TRQX

06003060000003189-E0Kwr9iFBDO520241115

15-Nov-2024 08:12:24

603

156.8000

TRQX

06003060000003190-E0Kwr9iFBDO720241115

15-Nov-2024 08:12:24

1273

156.9000

XLON

07003070000004823-E0Kwr9iFAv5Q20241115

15-Nov-2024 08:12:26

597

156.8000

XLON

07003070000004828-E0Kwr9iFAvH820241115

15-Nov-2024 08:12:26

405

156.8000

XLON

07003070000004828-E0Kwr9iFAvHA20241115

15-Nov-2024 08:12:36

1157

156.7000

XLON

05003050000004841-E0Kwr9iFAvwA20241115

15-Nov-2024 08:12:41

1391

156.7000

XLON

07003070000004867-E0Kwr9iFAw6g20241115

15-Nov-2024 08:13:25

179

156.8000

CHIX

08513085100004573-13000074620241115

15-Nov-2024 08:13:25

626

156.8000

CHIX

08513085100004573-13000074720241115

15-Nov-2024 08:13:25

276

156.8000

CHIX

08513085100004573-13000074820241115

15-Nov-2024 08:13:33

495

156.6000

CHIX

08513085100004138-13000074I20241115

15-Nov-2024 08:13:40

1722

156.7000

XLON

07003070000004989-E0Kwr9iFAy8x20241115

15-Nov-2024 08:14:20

1150

156.7000

XLON

05003050000005054-E0Kwr9iFAzcv20241115

15-Nov-2024 08:14:47

1396

156.7000

XLON

07003070000005100-E0Kwr9iFB0Nl20241115

15-Nov-2024 08:14:47

214

156.7000

XLON

07003070000005100-E0Kwr9iFB0Ni20241115

15-Nov-2024 08:14:57

1725

156.7000

XLON

07003070000005109-E0Kwr9iFB0cY20241115

15-Nov-2024 08:15:05

480

156.8000

CHIX

06263062600005020-1300007AB20241115

15-Nov-2024 08:15:05

633

156.8000

CHIX

06263062600005020-1300007AC20241115

15-Nov-2024 08:15:05

153

156.8000

CHIX

06263062600005020-1300007AA20241115

15-Nov-2024 08:16:06

1623

156.8000

XLON

07003070000005265-E0Kwr9iFB4Ng20241115

15-Nov-2024 08:21:56

2426

157.1000

BATE

06243062400003845-3000050Y20241115

15-Nov-2024 08:21:57

2022

157.1000

BATE

06243062400003853-3000050Z20241115

15-Nov-2024 08:21:58

2224

157.1000

BATE

08493084900003758-3000051020241115

15-Nov-2024 08:21:59

2426

157.1000

BATE

06243062400003854-3000051120241115

15-Nov-2024 08:22:00

2224

157.1000

BATE

08493084900003764-3000051220241115

15-Nov-2024 08:22:01

2224

157.1000

BATE

06243062400003859-3000051B20241115

15-Nov-2024 08:22:18

2426

157.1000

BATE

06243062400003899-3000051Y20241115

15-Nov-2024 08:22:46

987

157.1000

AQXE

0616B758220241115

15-Nov-2024 08:22:46

1179

157.1000

XLON

05003050000005898-E0Kwr9iFBHoo20241115

15-Nov-2024 08:22:47

1293

157.1000

XLON

07003070000005868-E0Kwr9iFBHqi20241115

15-Nov-2024 08:22:47

3

157.1000

CHIX

08513085100006901-1300007WM20241115

15-Nov-2024 08:22:47

401

157.1000

CHIX

08513085100006901-1300007WO20241115

15-Nov-2024 08:22:47

1173

157.1000

CHIX

08513085100006901-1300007WN20241115

15-Nov-2024 08:22:48

1827

157.1000

XLON

05003050000005900-E0Kwr9iFBHrM20241115

15-Nov-2024 08:22:49

1900

157.1000

XLON

05003050000005902-E0Kwr9iFBHsT20241115

15-Nov-2024 08:22:49

644

157.1000

XLON

05003050000005902-E0Kwr9iFBHsV20241115

15-Nov-2024 08:22:49

1935

157.1000

XLON

05003050000005902-E0Kwr9iFBHsX20241115

15-Nov-2024 08:22:50

168

157.1000

XLON

07003070000005875-E0Kwr9iFBHwj20241115

15-Nov-2024 08:22:51

1735

157.1000

XLON

05003050000005905-E0Kwr9iFBHyA20241115

15-Nov-2024 08:22:52

1300

157.1000

XLON

07003070000005876-E0Kwr9iFBI0d20241115

15-Nov-2024 08:22:53

1300

157.1000

XLON

07003070000005878-E0Kwr9iFBI3C20241115

15-Nov-2024 08:22:54

874

157.1000

XLON

07003070000005885-E0Kwr9iFBI4i20241115

15-Nov-2024 08:22:54

781

157.1000

XLON

07003070000005885-E0Kwr9iFBI4k20241115

15-Nov-2024 08:24:35

1343

157.4000

CHIX

08513085100007334-1300007ZD20241115

15-Nov-2024 08:24:35

1414

157.4000

XLON

07003070000006030-E0Kwr9iFBKM920241115

15-Nov-2024 08:24:36

1589

157.4000

XLON

07003070000006034-E0Kwr9iFBKNo20241115

15-Nov-2024 08:24:38

1708

157.4000

XLON

05003050000006061-E0Kwr9iFBKPk20241115

15-Nov-2024 08:24:42

1582

157.4000

XLON

07003070000006040-E0Kwr9iFBKdF20241115

15-Nov-2024 08:26:11

1560

157.7000

BATE

08493084900004394-3000058T20241115

15-Nov-2024 08:26:11

664

157.7000

BATE

08493084900004394-3000058U20241115

15-Nov-2024 08:26:25

1560

157.7000

XLON

07003070000006174-E0Kwr9iFBNPP20241115

15-Nov-2024 08:26:25

1500

157.7000

BATE

08493084900004396-3000059020241115

15-Nov-2024 08:26:25

1752

157.6000

XLON

07003070000006171-E0Kwr9iFBNPn20241115

15-Nov-2024 08:26:25

1129

157.7000

BATE

08493084900004396-3000059120241115

15-Nov-2024 08:26:45

131

157.7000

AQXE

0616B852320241115

15-Nov-2024 08:26:45

126

157.7000

AQXE

0616B852220241115

15-Nov-2024 08:26:45

459

157.7000

AQXE

0616B852420241115

15-Nov-2024 08:26:51

878

157.7000

TRQX

08253082500007359-E0Kwr9iFCF9a20241115

15-Nov-2024 08:27:17

216

157.5000

CHIX

06263062600007828-13000085A20241115

15-Nov-2024 08:27:17

55

157.5000

AQXE

0616B870120241115

15-Nov-2024 08:27:17

216

157.5000

CHIX

06263062600007828-13000085B20241115

15-Nov-2024 08:27:17

306

157.5000

TRQX

06003060000006507-E0Kwr9iFCHBm20241115

15-Nov-2024 08:27:17

306

157.5000

TRQX

06003060000006507-E0Kwr9iFCHBj20241115

15-Nov-2024 08:27:17

14

157.5000

CHIX

06263062600007828-13000085920241115

15-Nov-2024 08:27:17

451

157.5000

CHIX

06263062600007828-13000085820241115

15-Nov-2024 08:27:25

67

157.6000

BATE

06243062400004691-300005AE20241115

15-Nov-2024 08:27:48

1600

157.7000

XLON

05003050000006304-E0Kwr9iFBPU020241115

15-Nov-2024 08:27:48

223

157.7000

XLON

05003050000006304-E0Kwr9iFBPU220241115

15-Nov-2024 08:27:48

1502

157.7000

XLON

05003050000006304-E0Kwr9iFBPTy20241115

15-Nov-2024 08:28:05

551

157.5000

AQXE

0616B893520241115

15-Nov-2024 08:28:05

39

157.7000

BATE

08493084900004684-300005BP20241115

15-Nov-2024 08:29:00

724

157.5000

BATE

08493084900004741-300005CY20241115

15-Nov-2024 08:29:00

1500

157.5000

BATE

08493084900004741-300005CX20241115

15-Nov-2024 08:29:24

1500

157.5000

XLON

07003070000006416-E0Kwr9iFBRPq20241115

15-Nov-2024 08:29:24

362

157.5000

XLON

07003070000006416-E0Kwr9iFBRPs20241115

15-Nov-2024 08:29:26

593

157.5000

AQXE

0841B926220241115

15-Nov-2024 08:29:30

523

157.4000

BATE

08493084900004206-300005E220241115

15-Nov-2024 08:29:30

603

157.4000

TRQX

08253082500007190-E0Kwr9iFCPkn20241115

15-Nov-2024 08:29:30

987

157.4000

CHIX

08513085100007474-13000089A20241115

15-Nov-2024 08:29:30

2106

157.4000

BATE

08493084900004206-300005E120241115

15-Nov-2024 08:29:30

1489

157.4000

XLON

05003050000006098-E0Kwr9iFBRVB20241115

15-Nov-2024 08:30:03

727

157.4000

AQXE

0841B946120241115

15-Nov-2024 08:30:04

433

157.3000

BATE

08493084900004395-300005FE20241115

15-Nov-2024 08:30:04

1589

157.3000

BATE

08493084900004395-300005FD20241115

15-Nov-2024 08:30:05

1058

157.3000

CHIX

08513085100008774-1300008AU20241115

15-Nov-2024 08:31:46

609

157.4000

TRQX

06003060000008147-E0Kwr9iFCbnG20241115

15-Nov-2024 08:32:05

1013

157.4000

XLON

07003070000006681-E0Kwr9iFBVyd20241115

15-Nov-2024 08:32:05

780

157.4000

CHIX

08513085100009375-1300008H120241115

15-Nov-2024 08:32:05

600

157.4000

XLON

05003050000006697-E0Kwr9iFBVyf20241115

15-Nov-2024 08:32:08

1474

157.4000

XLON

05003050000006709-E0Kwr9iFBW3G20241115

15-Nov-2024 08:32:11

518

157.4000

XLON

05003050000006709-E0Kwr9iFBWBV20241115

15-Nov-2024 08:32:42

1187

157.3000

CHIX

06263062600009357-1300008IC20241115

15-Nov-2024 08:33:03

2719

157.4000

XLON

05003050000006773-E0Kwr9iFBXR120241115

15-Nov-2024 08:33:03

895

157.4000

XLON

05003050000006773-E0Kwr9iFBXR320241115

15-Nov-2024 08:34:31

1975

157.3000

BATE

06243062400005690-300005OC20241115

15-Nov-2024 08:34:43

858

157.4000

XLON

07003070000006876-E0Kwr9iFBa3X20241115

15-Nov-2024 08:34:43

1350

157.4000

XLON

07003070000006876-E0Kwr9iFBa3V20241115

15-Nov-2024 08:35:05

7

157.4000

XLON

07003070000006908-E0Kwr9iFBaQL20241115

15-Nov-2024 08:36:05

863

157.4000

XLON

05003050000006998-E0Kwr9iFBbnj20241115

15-Nov-2024 08:36:05

820

157.4000

XLON

05003050000006998-E0Kwr9iFBbnl20241115

15-Nov-2024 08:36:05

55

157.4000

XLON

05003050000006998-E0Kwr9iFBbnh20241115

15-Nov-2024 08:36:05

128

157.4000

XLON

05003050000006998-E0Kwr9iFBbnf20241115

15-Nov-2024 08:36:06

7

157.4000

BATE

06243062400006266-300005S420241115

15-Nov-2024 08:36:22

891

157.4000

BATE

08493084900006116-300005SH20241115

15-Nov-2024 08:36:45

3780

157.4000

XLON

07003070000007056-E0Kwr9iFBcia20241115

15-Nov-2024 08:37:11

28

157.4000

BATE

08493084900006287-300005TD20241115

15-Nov-2024 08:37:13

2629

157.4000

BATE

06243062400006505-300005TE20241115

15-Nov-2024 08:38:13

539

157.4000

CHIX

06263062600010924-1300008U820241115

15-Nov-2024 08:38:25

69

157.4000

XLON

05003050000007190-E0Kwr9iFBeGf20241115

15-Nov-2024 08:38:25

4082

157.4000

XLON

05003050000007190-E0Kwr9iFBeGd20241115

15-Nov-2024 08:38:48

540

157.3000

AQXE

0841B1149020241115

15-Nov-2024 08:39:27

555

157.4000

CHIX

06263062600011273-1300008YB20241115

15-Nov-2024 08:40:06

15

157.4000

TRQX

08253082500011427-E0Kwr9iFD8yy20241115

15-Nov-2024 08:40:06

115

157.4000

TRQX

08253082500011427-E0Kwr9iFD8z020241115

15-Nov-2024 08:40:35

522

157.3000

BATE

06243062400006738-300005ZW20241115

15-Nov-2024 08:40:35

1500

157.3000

BATE

06243062400006738-300005ZV20241115

15-Nov-2024 08:40:57

1759

157.2000

XLON

07003070000006474-E0Kwr9iFBi5U20241115

15-Nov-2024 08:40:57

662

157.2000

XLON

07003070000006253-E0Kwr9iFBi5Q20241115

15-Nov-2024 08:40:57

372

157.2000

XLON

07003070000006474-E0Kwr9iFBi5S20241115

15-Nov-2024 08:40:57

539

157.2000

CHIX

08513085100009779-13000092620241115

15-Nov-2024 08:41:07

614

157.3000

TRQX

06003060000010832-E0Kwr9iFDDvU20241115

15-Nov-2024 08:41:45

549

157.4000

AQXE

0841B1236220241115

15-Nov-2024 08:42:07

758

157.4000

CHIX

06263062600012037-13000097B20241115

15-Nov-2024 08:42:07

1538

157.4000

XLON

05003050000007508-E0Kwr9iFBkDn20241115

15-Nov-2024 08:42:07

1498

157.4000

BATE

08493084900007156-3000064220241115

15-Nov-2024 08:42:07

524

157.4000

BATE

08493084900007156-3000064320241115

15-Nov-2024 08:42:08

1542

157.4000

XLON

07003070000007540-E0Kwr9iFBkHI20241115

15-Nov-2024 08:42:36

679

157.3000

TRQX

06003060000011052-E0Kwr9iFDK1w20241115

15-Nov-2024 08:42:36

216

157.3000

AQXE

0616B1257520241115

15-Nov-2024 08:42:36

694

157.3000

BATE

08493084900007134-3000064U20241115

15-Nov-2024 08:42:36

1623

157.3000

BATE

08493084900007134-3000064T20241115

15-Nov-2024 08:42:37

443

157.3000

AQXE

0616B1257820241115

15-Nov-2024 08:43:28

1

157.4000

CHIX

08513085100012542-1300009A220241115

15-Nov-2024 08:44:27

1054

157.4000

XLON

07003070000007716-E0Kwr9iFBnCb20241115

15-Nov-2024 08:45:02

1500

157.5000

XLON

05003050000007746-E0Kwr9iFBnzY20241115

15-Nov-2024 08:45:02

774

157.5000

XLON

05003050000007746-E0Kwr9iFBnzc20241115

15-Nov-2024 08:45:06

1976

157.5000

XLON

07003070000007820-E0Kwr9iFBo9J20241115

15-Nov-2024 08:45:14

911

157.5000

CHIX

08513085100013135-1300009DR20241115

15-Nov-2024 08:46:28

668

157.5000

XLON

07003070000007929-E0Kwr9iFBpmb20241115

15-Nov-2024 08:46:46

1844

157.5000

XLON

05003050000007990-E0Kwr9iFBq4S20241115

15-Nov-2024 08:49:53

289

157.5000

XLON

07003070000008056-E0Kwr9iFBtJs20241115

15-Nov-2024 08:49:53

764

157.5000

XLON

07003070000008056-E0Kwr9iFBtJu20241115

15-Nov-2024 08:49:53

750

157.5000

XLON

05003050000008098-E0Kwr9iFBtJy20241115

15-Nov-2024 08:49:53

1127

157.5000

CHIX

06263062600013840-1300009M220241115

15-Nov-2024 08:49:54

717

157.4000

CHIX

08513085100012887-1300009M320241115

15-Nov-2024 08:49:54

3033

157.4000

BATE

06243062400007968-300006HP20241115

15-Nov-2024 08:49:54

175

157.4000

XLON

07003070000007716-E0Kwr9iFBtKl20241115

15-Nov-2024 08:49:55

2224

157.4000

BATE

06243062400009046-D300006HQ20241115

15-Nov-2024 08:50:05

2629

157.4000

BATE

08493084900008864-D300006I120241115

15-Nov-2024 08:52:07

1837

157.7000

XLON

07003070000008413-E0Kwr9iFBx0y20241115

15-Nov-2024 08:52:08

2293

157.7000

XLON

07003070000008415-E0Kwr9iFBx4A20241115

15-Nov-2024 08:52:45

1107

157.6000

XLON

07003070000008338-E0Kwr9iFBxhP20241115

15-Nov-2024 08:52:45

755

157.6000

XLON

07003070000008338-E0Kwr9iFBxhZ20241115

15-Nov-2024 08:54:14

528

157.7000

XLON

07003070000008593-E0Kwr9iFBzwH20241115

15-Nov-2024 08:54:14

1500

157.7000

XLON

07003070000008593-E0Kwr9iFBzwF20241115

15-Nov-2024 08:54:14

760

157.7000

TRQX

08253082500016588-E0Kwr9iFE2bf20241115

15-Nov-2024 08:54:29

884

157.7000

CHIX

06263062600015719-1300009ZA20241115

15-Nov-2024 08:54:53

1165

157.7000

XLON

05003050000008681-E0Kwr9iFC0p820241115

15-Nov-2024 08:55:07

2533

157.7000

XLON

05003050000008708-E0Kwr9iFC17P20241115

15-Nov-2024 08:55:08

1025

157.7000

CHIX

08513085100015865-130000A0L20241115

15-Nov-2024 08:56:08

539

157.7000

TRQX

08253082500017314-E0Kwr9iFE9v220241115

15-Nov-2024 08:57:21

885

157.7000

CHIX

08513085100016258-130000A7Q20241115

15-Nov-2024 08:57:21

2770

157.7000

XLON

07003070000008868-E0Kwr9iFC3x720241115

15-Nov-2024 08:57:21

1859

157.6000

XLON

07003070000008586-E0Kwr9iFC3xK20241115

15-Nov-2024 08:57:22

617

157.7000

BATE

08493084900010224-300006XW20241115

15-Nov-2024 08:57:22

569

157.7000

BATE

08493084900010225-300006XX20241115

15-Nov-2024 09:02:46

783

157.8000

XLON

07003070000009520-E0Kwr9iFCBX020241115

15-Nov-2024 09:02:46

1590

157.8000

XLON

07003070000009520-E0Kwr9iFCBX220241115

15-Nov-2024 09:02:46

801

157.8000

XLON

07003070000009520-E0Kwr9iFCBWy20241115

15-Nov-2024 09:02:46

231

157.8000

CHIX

08513085100017736-130000ANZ20241115

15-Nov-2024 09:02:46

38

157.8000

AQXE

0841B1765520241115

15-Nov-2024 09:02:46

593

157.8000

TRQX

08253082500018910-E0Kwr9iFEb8P20241115

15-Nov-2024 09:02:46

890

157.8000

BATE

06243062400011203-300007DN20241115

15-Nov-2024 09:02:46

2143

157.8000

BATE

06243062400011203-300007DO20241115

15-Nov-2024 09:02:46

2729

157.8000

XLON

05003050000009281-E0Kwr9iFCBUR20241115

15-Nov-2024 09:02:46

632

157.8000

CHIX

08513085100017736-130000AO020241115

15-Nov-2024 09:02:46

729

157.8000

AQXE

0841B1765920241115

15-Nov-2024 09:02:47

844

157.7000

BATE

08493084900010226-300007E320241115

15-Nov-2024 09:02:47

2925

157.7000

XLON

07003070000009021-E0Kwr9iFCBbt20241115

15-Nov-2024 09:02:47

840

157.7000

CHIX

08513085100016705-130000AOL20241115

15-Nov-2024 09:02:47

3033

157.8000

BATE

06243062400011652-D300007E220241115

15-Nov-2024 09:03:19

593

157.7000

TRQX

08253082500018355-E0Kwr9iFEdJo20241115

15-Nov-2024 09:03:19

601

157.7000

AQXE

0616B1779320241115

15-Nov-2024 09:03:19

194

157.7000

AQXE

0616B1779220241115

15-Nov-2024 09:03:19

243

157.7000

BATE

08493084900010226-300007F320241115

15-Nov-2024 09:03:19

1309

157.7000

BATE

08493084900010229-300007F420241115

15-Nov-2024 09:03:19

658

157.7000

BATE

06243062400011658-300007F520241115

15-Nov-2024 09:05:01

2831

157.8000

BATE

06243062400012128-D300007JJ20241115

15-Nov-2024 09:06:45

2570

158.0500

BATE

06243062400012452-D300007MV20241115

15-Nov-2024 09:06:48

8

158.1000

CHIX

08513085100019254-130000B1T20241115

15-Nov-2024 09:06:49

2083

158.1000

XLON

05003050000009880-E0Kwr9iFCHB720241115

15-Nov-2024 09:07:26

1123

158.1000

XLON

07003070000009934-E0Kwr9iFCHgd20241115

15-Nov-2024 09:07:26

729

158.1000

XLON

07003070000009934-E0Kwr9iFCHgb20241115

15-Nov-2024 09:07:26

2000

158.1000

XLON

07003070000009934-E0Kwr9iFCHgZ20241115

15-Nov-2024 09:07:48

1014

158.0500

CHIX

06263062600019491-E30000B3Q20241115

15-Nov-2024 09:07:52

593

157.9000

AQXE

0616B1890820241115

15-Nov-2024 09:07:52

299

157.9000

TRQX

08253082500021150-E0Kwr9iFEtzc20241115

15-Nov-2024 09:07:52

929

157.9000

BATE

08493084900012137-300007P820241115

15-Nov-2024 09:07:52

2652

157.9000

XLON

07003070000009875-E0Kwr9iFCIAC20241115

15-Nov-2024 09:07:52

299

157.9000

TRQX

08253082500021150-E0Kwr9iFEtzZ20241115

15-Nov-2024 09:07:52

929

157.9000

BATE

08493084900012137-300007P720241115

15-Nov-2024 09:07:52

554

158.0000

XLON

05003050000009876-E0Kwr9iFCI6L20241115

15-Nov-2024 09:07:52

540

158.0000

AQXE

0841B1889620241115

15-Nov-2024 09:07:52

553

158.0000

XLON

07003070000009880-E0Kwr9iFCI6N20241115

15-Nov-2024 09:07:52

729

158.0000

XLON

07003070000009878-E0Kwr9iFCI6J20241115

15-Nov-2024 09:07:52

637

158.0000

CHIX

06263062600019168-130000B4G20241115

15-Nov-2024 09:08:02

956

157.8000

CHIX

08513085100019099-130000B5G20241115

15-Nov-2024 09:08:04

71

157.8000

BATE

08493084900011849-300007PP20241115

15-Nov-2024 09:08:43

1227

157.8000

BATE

08493084900011849-300007QP20241115

15-Nov-2024 09:08:44

1

157.8000

BATE

08493084900011849-300007QO20241115

15-Nov-2024 09:09:51

539

157.8000

CHIX

06263062600019669-130000B8K20241115

15-Nov-2024 09:09:51

559

157.8000

BATE

08493084900011849-300007TG20241115

15-Nov-2024 09:09:51

540

157.8000

AQXE

0616B1933820241115

15-Nov-2024 09:09:53

593

157.7000

TRQX

08253082500020342-E0Kwr9iFF1BE20241115

15-Nov-2024 09:09:53

2013

157.7000

XLON

07003070000010075-E0Kwr9iFCKgy20241115

15-Nov-2024 09:11:06

260

157.8000

BATE

08493084900013094-300007WO20241115

15-Nov-2024 09:11:09

1726

157.8000

XLON

07003070000010242-E0Kwr9iFCMRT20241115

15-Nov-2024 09:11:47

826

157.8000

XLON

05003050000010303-E0Kwr9iFCMrg20241115

15-Nov-2024 09:12:34

755

157.7000

CHIX

08513085100020517-130000BH820241115

15-Nov-2024 09:12:34

146

157.7000

XLON

05003050000010188-E0Kwr9iFCO3b20241115

15-Nov-2024 09:12:34

1921

157.7000

XLON

05003050000010188-E0Kwr9iFCO3d20241115

15-Nov-2024 09:12:34

151

157.7000

XLON

05003050000010188-E0Kwr9iFCO3f20241115

15-Nov-2024 09:12:46

2442

157.6500

BATE

08493084900013401-D3000081J20241115

15-Nov-2024 09:13:26

169

157.8000

BATE

08493084900013523-3000083120241115

15-Nov-2024 09:13:26

889

157.8000

BATE

08493084900013523-3000083220241115

15-Nov-2024 09:13:26

163

157.8000

BATE

08493084900013523-3000083020241115

15-Nov-2024 09:13:27

647

157.6000

CHIX

08513085100020248-130000BJV20241115

15-Nov-2024 09:13:27

1751

157.7000

XLON

07003070000010442-E0Kwr9iFCOsB20241115

15-Nov-2024 09:15:02

2359

157.6000

BATE

08493084900013194-3000085V20241115

15-Nov-2024 09:15:02

593

157.6000

TRQX

06003060000016095-E0Kwr9iFFKfx20241115

15-Nov-2024 09:20:22

2073

158.0000

XLON

05003050000011155-E0Kwr9iFCWtK20241115

15-Nov-2024 09:20:23

688

158.0000

CHIX

06263062600023052-130000BZ120241115

15-Nov-2024 09:20:23

755

158.0000

XLON

07003070000011156-E0Kwr9iFCWuL20241115

15-Nov-2024 09:22:20

1056

158.0000

XLON

07003070000011156-E0Kwr9iFCYnq20241115

15-Nov-2024 09:22:20

1462

158.0000

XLON

07003070000011156-E0Kwr9iFCYnm20241115

15-Nov-2024 09:22:20

1500

158.0000

XLON

07003070000011156-E0Kwr9iFCYno20241115

15-Nov-2024 09:22:48

700

158.0000

CHIX

06263062600023591-E30000C3Z20241115

15-Nov-2024 09:23:28

701

158.0000

CHIX

06263062600023723-E30000C4V20241115

15-Nov-2024 09:25:21

1470

157.9000

XLON

07003070000011377-E0Kwr9iFCcDG20241115

15-Nov-2024 09:25:21

243

157.9000

AQXE

0616B2274720241115

15-Nov-2024 09:25:21

1859

157.9000

XLON

07003070000011311-E0Kwr9iFCcDE20241115

15-Nov-2024 09:25:21

512

157.9000

AQXE

0616B2274620241115

15-Nov-2024 09:25:21

2251

157.9000

BATE

08493084900014865-300008QW20241115

15-Nov-2024 09:25:21

593

157.9000

CHIX

08513085100023409-130000C9S20241115

15-Nov-2024 09:25:21

593

157.9000

TRQX

06003060000025075-E0Kwr9iFFsiz20241115

15-Nov-2024 09:25:22

1016

158.0000

BATE

08493084900015668-300008RA20241115

15-Nov-2024 09:25:22

1006

158.0000

BATE

08493084900015668-300008R920241115

15-Nov-2024 09:25:41

770

157.9000

XLON

07003070000011578-E0Kwr9iFCci920241115

15-Nov-2024 09:25:41

919

157.9000

XLON

07003070000011578-E0Kwr9iFCciB20241115

15-Nov-2024 09:25:41

477

157.9000

XLON

07003070000011578-E0Kwr9iFCci720241115

15-Nov-2024 09:25:41

1600

157.9000

XLON

07003070000011578-E0Kwr9iFCci520241115

15-Nov-2024 09:25:42

1217

157.9000

BATE

08493084900015727-300008S420241115

15-Nov-2024 09:27:02

305

157.9000

BATE

08493084900015933-300008V120241115

15-Nov-2024 09:27:21

3527

157.9000

XLON

07003070000011706-E0Kwr9iFCeRb20241115

15-Nov-2024 09:29:26

701

158.0000

TRQX

08253082500029326-E0Kwr9iFG5IS20241115

15-Nov-2024 09:30:06

366

158.0000

TRQX

08253082500029605-E0Kwr9iFG7xi20241115

15-Nov-2024 09:30:07

81

158.0000

XLON

05003050000011923-E0Kwr9iFChqD20241115

15-Nov-2024 09:30:07

236

158.0000

XLON

05003050000011923-E0Kwr9iFChqF20241115

15-Nov-2024 09:30:07

4393

157.9500

BATE

08493084900016371-D3000091U20241115

15-Nov-2024 09:30:08

610

158.0000

CHIX

08513085100025313-130000CM820241115

15-Nov-2024 09:31:00

1500

158.0000

XLON

07003070000012051-E0Kwr9iFCiqB20241115

15-Nov-2024 09:31:00

1535

158.0000

XLON

07003070000012051-E0Kwr9iFCiqE20241115

15-Nov-2024 09:31:47

88

158.0000

BATE

08493084900016685-3000094S20241115

15-Nov-2024 09:31:47

1694

158.0000

BATE

08493084900016685-D3000094R20241115

15-Nov-2024 09:32:01

2615

157.9000

XLON

05003050000011829-E0Kwr9iFCk9Z20241115

15-Nov-2024 09:32:01

647

157.9000

CHIX

08513085100024906-130000CQ120241115

15-Nov-2024 09:32:01

319

157.9000

BATE

08493084900015933-3000095820241115

15-Nov-2024 09:32:01

1500

157.9000

BATE

08493084900015933-3000095720241115

15-Nov-2024 09:32:01

558

157.9000

AQXE

0841B2442220241115

15-Nov-2024 09:37:39

563

158.3000

XLON

07003070000012629-E0Kwr9iFCsLy20241115

15-Nov-2024 09:37:40

344

158.3000

XLON

05003050000012616-E0Kwr9iFCsMt20241115

15-Nov-2024 09:37:40

752

158.3000

XLON

05003050000012616-E0Kwr9iFCsMr20241115

15-Nov-2024 09:37:40

28

158.3000

XLON

05003050000012616-E0Kwr9iFCsMv20241115

15-Nov-2024 09:37:41

1456

158.3000

XLON

07003070000012631-E0Kwr9iFCsNO20241115

15-Nov-2024 09:37:41

752

158.3000

XLON

07003070000012631-E0Kwr9iFCsNQ20241115

15-Nov-2024 09:37:42

866

158.3000

XLON

05003050000012618-E0Kwr9iFCsP220241115

15-Nov-2024 09:37:42

752

158.3000

XLON

05003050000012618-E0Kwr9iFCsP420241115

15-Nov-2024 09:37:45

2242

158.2500

BATE

08493084900017635-D300009IZ20241115

15-Nov-2024 09:37:49

2671

158.2000

XLON

05003050000012288-E0Kwr9iFCsYt20241115

15-Nov-2024 09:37:49

701

158.2500

CHIX

08513085100027103-E30000D5T20241115

15-Nov-2024 09:37:49

5

158.3000

CHIX

08513085100027103-130000D5U20241115

15-Nov-2024 09:37:49

1085

158.2000

BATE

08493084900017189-300009JB20241115

15-Nov-2024 09:37:49

806

158.2000

CHIX

06263062600026602-130000D5V20241115

15-Nov-2024 09:37:49

656

158.2000

BATE

08493084900017189-300009JA20241115

15-Nov-2024 09:37:53

39

158.2000

AQXE

0841B2606820241115

15-Nov-2024 09:38:10

549

158.2000

AQXE

0841B2614120241115

15-Nov-2024 09:38:25

622

158.2000

BATE

06243062400018199-D300009L120241115

15-Nov-2024 09:42:23

789

158.3000

XLON

07003070000013066-E0Kwr9iFCxcB20241115

15-Nov-2024 09:42:23

752

158.3000

XLON

07003070000013066-E0Kwr9iFCxcD20241115

15-Nov-2024 09:42:25

615

158.5000

XLON

05003050000013053-E0Kwr9iFCxfh20241115

15-Nov-2024 09:42:25

906

158.6000

XLON

07003070000013072-E0Kwr9iFCxfZ20241115

15-Nov-2024 09:42:25

494

158.6000

XLON

07003070000013072-E0Kwr9iFCxfV20241115

15-Nov-2024 09:42:25

494

158.6000

XLON

07003070000013072-E0Kwr9iFCxfX20241115

15-Nov-2024 09:42:26

264

158.5000

XLON

05003050000013053-E0Kwr9iFCxh920241115

15-Nov-2024 09:42:26

1500

158.5000

XLON

05003050000013053-E0Kwr9iFCxh720241115

15-Nov-2024 09:45:06

661

158.6000

TRQX

08253082500034783-E0Kwr9iFGuhE20241115

15-Nov-2024 09:46:46

755

158.6000

TRQX

08253082500035299-E0Kwr9iFGzug20241115

15-Nov-2024 09:49:26

679

158.5000

CHIX

08513085100028489-130000DX020241115

15-Nov-2024 09:49:26

546

158.5000

AQXE

0841B2851920241115

15-Nov-2024 09:49:26

620

158.5000

TRQX

08253082500034591-E0Kwr9iFH7Aq20241115

15-Nov-2024 09:49:26

32

158.5000

XLON

07003070000013256-E0Kwr9iFD6Lw20241115

15-Nov-2024 09:49:26

1984

158.5000

BATE

08493084900018762-30000A9L20241115

15-Nov-2024 09:49:26

2564

158.5000

XLON

07003070000013256-E0Kwr9iFD6Ly20241115

15-Nov-2024 09:54:34

3468

158.5000

XLON

07003070000013694-E0Kwr9iFDCoF20241115

15-Nov-2024 09:54:34

951

158.5000

CHIX

08513085100030132-130000EHT20241115

15-Nov-2024 09:54:34

593

158.4000

TRQX

06003060000031016-E0Kwr9iFHNwq20241115

15-Nov-2024 09:54:34

1723

158.4000

BATE

06243062400018893-30000AQX20241115

15-Nov-2024 09:54:34

539

158.5000

AQXE

0616B2967220241115

15-Nov-2024 09:54:34

1069

158.5000

BATE

06243062400020059-30000AQW20241115

15-Nov-2024 09:54:34

1560

158.5000

BATE

06243062400020059-30000AQV20241115

15-Nov-2024 09:54:37

4284

158.5500

BATE

06243062400021071-D30000ARD20241115

15-Nov-2024 09:55:05

107

158.6000

BATE

08493084900020547-30000AT120241115

15-Nov-2024 09:55:05

430

158.5500

BATE

08493084900020547-D30000AT020241115

15-Nov-2024 09:55:26

3991

158.6000

XLON

07003070000014460-E0Kwr9iFDEJQ20241115

15-Nov-2024 09:55:26

1314

158.6000

CHIX

06263062600031503-130000EM120241115

15-Nov-2024 09:55:26

1609

158.6000

XLON

07003070000014412-E0Kwr9iFDEJ720241115

15-Nov-2024 09:55:26

1106

158.6000

XLON

07003070000014412-E0Kwr9iFDEJ520241115

15-Nov-2024 09:55:33

3825

158.6000

XLON

07003070000014464-E0Kwr9iFDEU120241115

15-Nov-2024 09:56:05

430

158.6000

BATE

06243062400021380-D30000AVP20241115

15-Nov-2024 09:56:45

430

158.6000

BATE

08493084900020853-D30000AXE20241115

15-Nov-2024 09:56:49

430

158.6000

CHIX

06263062600031972-E30000EPJ20241115

15-Nov-2024 09:58:05

430

158.8000

XLON

07003070000014814-E0Kwr9iFDHuC20241115

15-Nov-2024 09:58:06

31

158.8000

XLON

05003050000014785-E0Kwr9iFDHx720241115

15-Nov-2024 09:58:06

2283

158.8000

XLON

05003050000014785-E0Kwr9iFDHx520241115

15-Nov-2024 10:02:49

1098

159.0000

CHIX

08513085100033613-130000F8F20241115

15-Nov-2024 10:03:29

1121

159.0000

CHIX

06263062600033790-130000FAX20241115

15-Nov-2024 10:03:40

430

159.0000

XLON

07003070000015433-E0Kwr9iFDQCr20241115

15-Nov-2024 10:03:40

2445

159.0000

XLON

07003070000015433-E0Kwr9iFDQCt20241115

15-Nov-2024 10:03:41

1495

159.0000

XLON

05003050000015416-E0Kwr9iFDQFk20241115

15-Nov-2024 10:03:41

430

159.0000

XLON

05003050000015416-E0Kwr9iFDQFm20241115

15-Nov-2024 10:03:42

430

159.0000

XLON

07003070000015441-E0Kwr9iFDQJg20241115

15-Nov-2024 10:03:48

430

159.0000

XLON

07003070000015449-E0Kwr9iFDQQr20241115

15-Nov-2024 10:04:07

3154

159.0000

XLON

05003050000015480-E0Kwr9iFDR7K20241115

15-Nov-2024 10:04:08

2426

158.9000

BATE

06243062400022842-D30000BHN20241115

15-Nov-2024 10:04:09

1495

158.9000

BATE

08493084900022177-D30000BHO20241115

15-Nov-2024 10:04:09

430

158.9000

BATE

08493084900022177-D30000BHP20241115

15-Nov-2024 10:04:09

97

159.0000

BATE

08493084900022177-30000BHQ20241115

15-Nov-2024 10:04:27

738

159.0000

AQXE

0616B3247220241115

15-Nov-2024 10:05:05

2910

158.9000

BATE

06243062400023051-D30000BKJ20241115

15-Nov-2024 10:05:41

2445

158.7000

XLON

07003070000015434-E0Kwr9iFDTbE20241115

15-Nov-2024 10:05:41

2370

158.8000

XLON

05003050000014951-E0Kwr9iFDTap20241115

15-Nov-2024 10:05:41

1167

158.8000

BATE

08493084900021159-30000BMK20241115

15-Nov-2024 10:05:41

581

158.8000

CHIX

06263062600032428-130000FK220241115

15-Nov-2024 10:05:41

1167

158.8000

BATE

08493084900021159-30000BMJ20241115

15-Nov-2024 10:05:41

581

158.8000

CHIX

06263062600032428-130000FK320241115

15-Nov-2024 10:05:41

647

158.8000

TRQX

06003060000036632-E0Kwr9iFI0xS20241115

15-Nov-2024 10:05:41

3042

158.9000

XLON

05003050000015599-E0Kwr9iFDTZf20241115

15-Nov-2024 10:05:42

809

158.8000

AQXE

0841B3284520241115

15-Nov-2024 10:06:41

593

158.7000

AQXE

0616B3311220241115

15-Nov-2024 10:06:41

576

158.7000

BATE

08493084900022562-30000BQO20241115

15-Nov-2024 10:07:13

1551

158.7000

XLON

05003050000015752-E0Kwr9iFDVGY20241115

15-Nov-2024 10:07:49

177

158.6500

CHIX

08513085100035141-E30000FRS20241115

15-Nov-2024 10:07:49

3

158.7000

CHIX

08513085100035141-130000FRT20241115

15-Nov-2024 10:10:06

177

158.7500

TRQX

08253082500043534-E0Kwr9iFIFHt20241115

15-Nov-2024 10:10:06

404

158.8000

TRQX

08253082500043534-E0Kwr9iFIFHw20241115

15-Nov-2024 10:10:09

61

158.8000

CHIX

06263062600035726-130000FXJ20241115

15-Nov-2024 10:10:57

1507

158.7000

BATE

08493084900023327-30000C0420241115

15-Nov-2024 10:10:57

1564

158.7000

XLON

05003050000015893-E0Kwr9iFDbqa20241115

15-Nov-2024 10:11:45

1739

158.7000

BATE

08493084900023439-D30000C0C20241115

15-Nov-2024 10:12:52

2009

158.7000

XLON

05003050000016905-E0Kwr9iFDcpe20241115

15-Nov-2024 10:12:52

236

158.7000

CHIX

08513085100035911-130000FZJ20241115

15-Nov-2024 10:13:26

430

158.7000

BATE

08493084900023560-D30000C1520241115

15-Nov-2024 10:13:44

2028

158.7000

XLON

05003050000017082-E0Kwr9iFDdE820241115

15-Nov-2024 10:13:44

449

158.7000

CHIX

08513085100035911-130000FZS20241115

15-Nov-2024 10:13:44

917

158.7000

BATE

08493084900023560-30000C1720241115

15-Nov-2024 10:14:35

78

158.7000

CHIX

08513085100035911-130000G0H20241115

15-Nov-2024 10:15:01

485

158.6000

CHIX

06263062600031972-130000G6920241115

15-Nov-2024 10:15:24

480

158.6000

TRQX

08253082500042276-E0Kwr9iFIVuD20241115

15-Nov-2024 10:15:24

275

158.6000

TRQX

08253082500042276-E0Kwr9iFIVuA20241115

15-Nov-2024 10:15:28

2596

158.5000

XLON

05003050000017335-E0Kwr9iFDjKt20241115

15-Nov-2024 10:15:28

1560

158.5000

BATE

08493084900023029-30000CAQ20241115

15-Nov-2024 10:15:28

339

158.5000

BATE

08493084900023029-30000CAR20241115

15-Nov-2024 10:15:28

709

158.4000

BATE

08493084900023507-30000CB820241115

15-Nov-2024 10:15:28

1193

158.4000

XLON

07003070000015791-E0Kwr9iFDjMd20241115

15-Nov-2024 10:15:28

684

158.4000

XLON

05003050000016422-E0Kwr9iFDjMf20241115

15-Nov-2024 10:15:28

7

158.5000

XLON

05003050000017335-E0Kwr9iFDjKw20241115

15-Nov-2024 10:15:29

681

158.3000

CHIX

08513085100036523-130000GHX20241115

15-Nov-2024 10:16:49

864

158.4000

XLON

07003070000017904-E0Kwr9iFDpUE20241115

15-Nov-2024 10:16:49

940

158.4000

XLON

07003070000017904-E0Kwr9iFDpUG20241115

15-Nov-2024 10:17:32

816

158.4000

CHIX

08513085100037845-130000GZ820241115

15-Nov-2024 10:17:41

221

158.4000

TRQX

06003060000041334-E0Kwr9iFIgiq20241115

15-Nov-2024 10:17:41

151

158.4000

TRQX

06003060000041334-E0Kwr9iFIgim20241115

15-Nov-2024 10:17:41

221

158.4000

TRQX

06003060000041334-E0Kwr9iFIgit20241115

15-Nov-2024 10:18:26

1940

158.4000

BATE

06243062400025520-D30000COL20241115

15-Nov-2024 10:18:29

1452

158.4000

XLON

07003070000018078-E0Kwr9iFDsTU20241115

15-Nov-2024 10:20:31

2379

158.4000

XLON

07003070000018200-E0Kwr9iFDwSl20241115

15-Nov-2024 10:20:31

1727

158.3000

BATE

08493084900025088-30000CTY20241115

15-Nov-2024 10:21:08

337

158.4000

AQXE

0841B3825320241115

15-Nov-2024 10:21:08

246

158.4000

AQXE

0841B3825220241115

15-Nov-2024 10:21:08

10

158.4000

AQXE

0841B3825120241115

15-Nov-2024 10:21:10

9

158.4000

CHIX

06263062600038766-130000HBX20241115

15-Nov-2024 10:21:10

328

158.4000

CHIX

06263062600038766-130000HBV20241115

15-Nov-2024 10:21:10

292

158.4000

CHIX

06263062600038766-130000HBW20241115

15-Nov-2024 10:21:46

430

158.4000

BATE

08493084900025366-30000CXE20241115

15-Nov-2024 10:21:49

1535

158.4000

XLON

07003070000018355-E0Kwr9iFDyVJ20241115

15-Nov-2024 10:21:49

539

158.4000

AQXE

0841B3845720241115

15-Nov-2024 10:22:46

622

158.4000

BATE

06243062400026283-30000CYF20241115

15-Nov-2024 10:23:26

1414

158.4000

BATE

06243062400026360-30000D0420241115

15-Nov-2024 10:23:29

13

158.4000

XLON

05003050000018381-E0Kwr9iFE0ax20241115

15-Nov-2024 10:26:49

330

158.5000

XLON

07003070000018713-E0Kwr9iFE4nI20241115

15-Nov-2024 10:26:49

690

158.5000

XLON

07003070000018713-E0Kwr9iFE4nG20241115

15-Nov-2024 10:26:49

252

158.5000

XLON

07003070000018713-E0Kwr9iFE4nE20241115

15-Nov-2024 10:26:50

159

158.5000

CHIX

08513085100040121-130000HPT20241115

15-Nov-2024 10:28:03

939

158.5000

CHIX

08513085100040336-130000HS320241115

15-Nov-2024 10:28:03

1500

158.5000

XLON

05003050000018692-E0Kwr9iFE5we20241115

15-Nov-2024 10:28:03

72

158.5000

XLON

05003050000018692-E0Kwr9iFE5wg20241115

15-Nov-2024 10:28:26

1675

158.5000

BATE

08493084900026498-D30000DAL20241115

15-Nov-2024 10:30:42

492

158.5000

XLON

07003070000018847-E0Kwr9iFE9WZ20241115

15-Nov-2024 10:30:42

965

158.5000

CHIX

06263062600040581-130000I2V20241115

15-Nov-2024 10:30:43

1577

158.5000

XLON

07003070000018847-E0Kwr9iFE9Wf20241115

15-Nov-2024 10:33:50

786

158.5000

CHIX

08513085100041443-130000I9920241115

15-Nov-2024 10:37:18

539

158.5000

TRQX

08253082500050146-E0Kwr9iFJd0n20241115

15-Nov-2024 10:37:18

2136

158.5000

BATE

08493084900026765-30000DTX20241115

15-Nov-2024 10:37:18

593

158.5000

AQXE

0841B4221320241115

15-Nov-2024 10:37:18

762

158.5000

XLON

07003070000019107-E0Kwr9iFEG0P20241115

15-Nov-2024 10:37:18

1873

158.5000

XLON

07003070000018847-E0Kwr9iFEG0N20241115

15-Nov-2024 10:37:18

722

158.5000

CHIX

08513085100042274-130000IJF20241115

15-Nov-2024 10:37:19

3998

158.5000

XLON

05003050000019479-E0Kwr9iFEG1620241115

15-Nov-2024 10:37:20

100

158.5000

XLON

07003070000019548-E0Kwr9iFEG1i20241115

15-Nov-2024 10:37:20

1234

158.5000

XLON

07003070000019548-E0Kwr9iFEG1k20241115

15-Nov-2024 10:37:20

1234

158.5000

XLON

07003070000019548-E0Kwr9iFEG1m20241115

15-Nov-2024 10:37:50

2426

158.5000

BATE

06243062400028969-D30000DUH20241115

15-Nov-2024 10:38:21

1805

158.4000

XLON

05003050000018381-E0Kwr9iFEH5y20241115

15-Nov-2024 10:38:21

669

158.4000

CHIX

06263062600039557-130000ILW20241115

15-Nov-2024 10:38:21

1471

158.4000

BATE

06243062400026677-30000DVU20241115

15-Nov-2024 10:38:21

755

158.4000

TRQX

08253082500049325-E0Kwr9iFJfk520241115

15-Nov-2024 10:38:21

970

158.5000

XLON

07003070000019616-E0Kwr9iFEH5d20241115

15-Nov-2024 10:38:42

17

158.3000

AQXE

0841B4249920241115

15-Nov-2024 10:39:05

761

158.4000

XLON

05003050000019590-E0Kwr9iFEHxw20241115

15-Nov-2024 10:39:05

1500

158.4000

XLON

05003050000019590-E0Kwr9iFEHxt20241115

15-Nov-2024 10:39:11

792

158.3000

AQXE

0841B4270120241115

15-Nov-2024 10:39:11

320

158.3000

CHIX

08513085100037598-130000IOL20241115

15-Nov-2024 10:39:16

631

158.3000

TRQX

08253082500045593-E0Kwr9iFJikV20241115

15-Nov-2024 10:39:23

152

158.3000

CHIX

08513085100037598-130000IPJ20241115

15-Nov-2024 10:39:30

1687

158.3000

BATE

08493084900028424-D30000DY320241115

15-Nov-2024 10:39:36

219

158.3000

CHIX

08513085100037598-130000IPP20241115

15-Nov-2024 10:39:51

665

158.2000

BATE

08493084900026981-30000DYW20241115

15-Nov-2024 10:40:12

593

158.3000

CHIX

06263062600043687-130000IRG20241115

15-Nov-2024 10:46:30

1500

158.4000

XLON

07003070000020455-E0Kwr9iFESaA20241115

15-Nov-2024 10:46:30

150

158.4000

XLON

07003070000020455-E0Kwr9iFESaE20241115

15-Nov-2024 10:46:30

1500

158.4000

XLON

07003070000020455-E0Kwr9iFESaC20241115

15-Nov-2024 10:46:31

38

158.4000

XLON

05003050000020372-E0Kwr9iFEScq20241115

15-Nov-2024 10:46:32

144

158.4000

XLON

07003070000020463-E0Kwr9iFESdY20241115

15-Nov-2024 10:46:33

818

158.4000

XLON

07003070000020467-E0Kwr9iFESec20241115

15-Nov-2024 10:46:34

1076

158.4000

XLON

05003050000020383-E0Kwr9iFESip20241115

15-Nov-2024 10:46:47

3872

158.3500

BATE

06243062400030567-D30000EEO20241115

15-Nov-2024 10:47:27

10

158.4000

XLON

07003070000020566-E0Kwr9iFEUSp20241115

15-Nov-2024 10:47:52

139

158.5000

CHIX

06263062600045725-130000JH120241115

15-Nov-2024 10:47:58

1345

158.4000

XLON

05003050000020490-E0Kwr9iFEUqm20241115

15-Nov-2024 10:47:58

1792

158.4000

XLON

05003050000020490-E0Kwr9iFEUqo20241115

15-Nov-2024 10:47:58

539

158.4000

AQXE

0841B4598120241115

15-Nov-2024 10:48:27

1985

158.4000

BATE

06243062400030794-D30000EJN20241115

15-Nov-2024 10:49:55

694

158.4000

CHIX

06263062600045836-130000JNX20241115

15-Nov-2024 10:50:47

647

158.5000

TRQX

08253082500056892-E0Kwr9iFKKQC20241115

15-Nov-2024 10:50:47

1362

158.5000

BATE

08493084900030193-30000ETP20241115

15-Nov-2024 10:50:47

398

158.5000

XLON

05003050000020765-E0Kwr9iFEYul20241115

15-Nov-2024 10:50:47

3000

158.5000

XLON

05003050000020765-E0Kwr9iFEYuj20241115

15-Nov-2024 10:50:47

780

158.5000

CHIX

08513085100046307-130000JSK20241115

15-Nov-2024 10:51:55

2964

158.4000

XLON

05003050000020676-E0Kwr9iFEawv20241115

15-Nov-2024 10:51:55

623

158.4000

TRQX

06003060000050913-E0Kwr9iFKPLh20241115

15-Nov-2024 10:51:55

232

158.4000

CHIX

06263062600045836-130000JYX20241115

15-Nov-2024 10:53:35

608

158.4000

XLON

07003070000021425-E0Kwr9iFEe5P20241115

15-Nov-2024 10:53:35

2194

158.4000

XLON

07003070000021425-E0Kwr9iFEe5T20241115

15-Nov-2024 10:53:36

1321

158.4000

BATE

08493084900030747-30000F4F20241115

15-Nov-2024 10:54:13

2388

158.4000

XLON

07003070000021848-E0Kwr9iFEf7W20241115

15-Nov-2024 10:55:10

539

158.5000

AQXE

0616B4899620241115

15-Nov-2024 10:55:48

559

158.5000

CHIX

08513085100047948-130000KDP20241115

15-Nov-2024 10:56:07

1975

158.5000

BATE

06243062400032352-D30000FC520241115

15-Nov-2024 10:56:47

1496

158.5000

BATE

08493084900031401-D30000FD620241115

15-Nov-2024 10:58:10

114

158.5000

CHIX

06263062600048515-130000KMP20241115

15-Nov-2024 10:58:10

843

158.5000

CHIX

06263062600048515-130000KMO20241115

15-Nov-2024 10:58:27

1944

158.5000

BATE

06243062400032717-D30000FIA20241115

15-Nov-2024 11:00:07

1713

158.4500

BATE

08493084900031947-D30000FQ720241115

15-Nov-2024 11:00:12

798

158.5000

CHIX

06263062600049223-130000KVY20241115

15-Nov-2024 11:00:19

1925

158.4000

XLON

05003050000022022-E0Kwr9iFEqo620241115

15-Nov-2024 11:00:19

1823

158.4000

BATE

08493084900031120-30000FR420241115

15-Nov-2024 11:00:19

952

158.4000

XLON

05003050000023172-E0Kwr9iFEqoC20241115

15-Nov-2024 11:00:19

884

158.4000

CHIX

08513085100047767-130000KWN20241115

15-Nov-2024 11:00:19

551

158.4000

XLON

07003070000023159-E0Kwr9iFEqoA20241115

15-Nov-2024 11:00:19

264

158.4000

AQXE

0841B5162820241115

15-Nov-2024 11:00:19

276

158.4000

AQXE

0841B5162720241115

15-Nov-2024 11:00:19

593

158.4000

TRQX

08253082500060363-E0Kwr9iFKttX20241115

15-Nov-2024 11:00:47

204

158.3000

CHIX

06263062600044765-130000KZ520241115

15-Nov-2024 11:00:47

701

158.3000

AQXE

0616B5178120241115

15-Nov-2024 11:00:47

335

158.3000

CHIX

06263062600044765-130000KZ420241115

15-Nov-2024 11:01:48

29

158.4000

TRQX

08253082500061318-E0Kwr9iFKzYg20241115

15-Nov-2024 11:01:59

2397

158.4000

XLON

05003050000023449-E0Kwr9iFEtXW20241115

15-Nov-2024 11:01:59

1965

158.4000

XLON

05003050000023449-E0Kwr9iFEtXY20241115

15-Nov-2024 11:01:59

57

158.4000

XLON

05003050000023449-E0Kwr9iFEtXU20241115

15-Nov-2024 11:02:48

1

158.4000

TRQX

08253082500061646-E0Kwr9iFL2OW20241115

15-Nov-2024 11:03:39

1977

158.4000

XLON

05003050000023565-E0Kwr9iFEvBw20241115

15-Nov-2024 11:04:27

1178

158.4000

BATE

08493084900032690-30000G0720241115

15-Nov-2024 11:05:07

145

158.4000

BATE

08493084900032779-30000G1920241115

15-Nov-2024 11:05:07

1168

158.4000

BATE

08493084900032779-30000G1B20241115

15-Nov-2024 11:05:07

29

158.4000

BATE

08493084900032779-30000G1A20241115

15-Nov-2024 11:05:10

633

158.4000

XLON

07003070000023728-E0Kwr9iFEw7Q20241115

15-Nov-2024 11:05:10

485

158.4000

XLON

07003070000023728-E0Kwr9iFEw7M20241115

15-Nov-2024 11:05:10

2000

158.4000

XLON

07003070000023728-E0Kwr9iFEw7O20241115

15-Nov-2024 11:06:47

26

158.4000

BATE

06243062400034242-30000G5B20241115

15-Nov-2024 11:06:48

583

158.4000

TRQX

08253082500063001-E0Kwr9iFLETK20241115

15-Nov-2024 11:06:50

1161

158.4000

XLON

05003050000023805-E0Kwr9iFEy6S20241115

15-Nov-2024 11:06:50

15

158.4000

XLON

05003050000023805-E0Kwr9iFEy6U20241115

15-Nov-2024 11:06:50

864

158.4000

XLON

05003050000023805-E0Kwr9iFEy6W20241115

15-Nov-2024 11:07:47

1334

158.4000

BATE

08493084900033264-30000G7520241115

15-Nov-2024 11:08:23

590

158.3000

TRQX

06003060000050306-E0Kwr9iFLIaF20241115

15-Nov-2024 11:08:27

812

158.3000

BATE

06243062400034565-30000G8F20241115

15-Nov-2024 11:08:31

1078

158.3000

XLON

07003070000024026-E0Kwr9iFEzRv20241115

15-Nov-2024 11:09:26

1456

158.3000

XLON

07003070000024026-E0Kwr9iFF0AL20241115

15-Nov-2024 11:09:28

872

158.2000

BATE

08493084900032305-30000GAI20241115

15-Nov-2024 11:09:28

539

158.2000

AQXE

0616B5373020241115

15-Nov-2024 11:09:28

896

158.2000

XLON

07003070000023176-E0Kwr9iFF0Dv20241115

15-Nov-2024 11:10:10

59

158.2000

XLON

07003070000024137-E0Kwr9iFF0qf20241115

15-Nov-2024 11:10:12

756

158.2000

CHIX

08513085100051681-130000LL520241115

15-Nov-2024 11:11:05

333

158.1000

CHIX

06263062600051525-130000LNX20241115

15-Nov-2024 11:11:05

333

158.1000

CHIX

06263062600051525-130000LNW20241115

15-Nov-2024 11:11:07

60

158.1000

BATE

06243062400035102-30000GEL20241115

15-Nov-2024 11:11:47

1

158.1000

BATE

06243062400035202-30000GFE20241115

15-Nov-2024 11:12:14

228

158.1000

XLON

07003070000024204-E0Kwr9iFF2d720241115

15-Nov-2024 11:12:14

1500

158.1000

XLON

07003070000024204-E0Kwr9iFF2d320241115

15-Nov-2024 11:12:48

195

158.1000

BATE

08493084900034118-30000GGL20241115

15-Nov-2024 11:12:48

1078

158.1000

BATE

08493084900034118-30000GGK20241115

15-Nov-2024 11:13:27

879

158.1000

BATE

06243062400035458-30000GHE20241115

15-Nov-2024 11:19:28

177

158.1500

TRQX

06003060000061447-E0Kwr9iFLjs920241115

15-Nov-2024 11:19:28

632

158.2000

TRQX

06003060000061447-E0Kwr9iFLjsC20241115

15-Nov-2024 11:20:01

566

158.1000

XLON

07003070000024365-E0Kwr9iFF8Jy20241115

15-Nov-2024 11:20:40

637

158.1000

XLON

07003070000024365-E0Kwr9iFF96O20241115

15-Nov-2024 11:20:40

1296

158.1000

BATE

06243062400035830-30000GVY20241115

15-Nov-2024 11:20:40

1500

158.1000

XLON

07003070000024365-E0Kwr9iFF96M20241115

15-Nov-2024 11:20:40

701

158.0000

CHIX

08513085100052055-130000M3W20241115

15-Nov-2024 11:20:40

838

157.9000

BATE

08493084900033670-30000GW120241115

15-Nov-2024 11:20:40

701

158.1000

XLON

07003070000024857-E0Kwr9iFF96Z20241115

15-Nov-2024 11:20:40

607

158.1000

CHIX

08513085100052451-130000M3V20241115

15-Nov-2024 11:20:41

462

158.0000

XLON

07003070000024924-E0Kwr9iFF98A20241115

15-Nov-2024 11:20:41

389

158.0000

XLON

07003070000024924-E0Kwr9iFF98820241115

15-Nov-2024 11:20:41

718

158.0000

XLON

07003070000024924-E0Kwr9iFF98620241115

15-Nov-2024 11:20:41

50

158.0000

XLON

07003070000024924-E0Kwr9iFF98C20241115

15-Nov-2024 11:20:41

2165

158.0000

XLON

07003070000024924-E0Kwr9iFF98E20241115

15-Nov-2024 11:22:26

2048

158.0000

XLON

07003070000025045-E0Kwr9iFFAIi20241115

15-Nov-2024 11:22:54

539

158.0500

AQXE

0616B5666220241115

15-Nov-2024 11:23:26

854

158.0000

BATE

08493084900035944-30000H1E20241115

15-Nov-2024 11:30:24

595

158.0000

CHIX

08513085100054977-130000MNX20241115

15-Nov-2024 11:31:59

2111

158.0000

XLON

05003050000025084-E0Kwr9iFFHBe20241115

15-Nov-2024 11:31:59

297

158.0000

XLON

05003050000025084-E0Kwr9iFFHBh20241115

15-Nov-2024 11:31:59

633

158.0000

BATE

08493084900035944-30000HIG20241115

15-Nov-2024 11:31:59

647

158.0000

TRQX

08253082500071792-E0Kwr9iFME4E20241115

15-Nov-2024 11:31:59

1263

158.0000

CHIX

06263062600057719-130000MQ920241115

15-Nov-2024 11:31:59

1142

158.0000

BATE

08493084900036107-30000HIH20241115

15-Nov-2024 11:31:59

284

158.0000

XLON

07003070000025045-E0Kwr9iFFHBc20241115

15-Nov-2024 11:32:00

2224

158.0000

BATE

08493084900037812-D30000HIL20241115

15-Nov-2024 11:32:01

1041

158.0000

XLON

07003070000025878-E0Kwr9iFFHDO20241115

15-Nov-2024 11:32:01

1042

158.0000

XLON

07003070000025878-E0Kwr9iFFHDT20241115

15-Nov-2024 11:32:01

2359

158.0000

XLON

07003070000025878-E0Kwr9iFFHDV20241115

15-Nov-2024 11:33:35

653

158.1000

AQXE

0616B5902420241115

15-Nov-2024 11:36:41

647

158.1000

AQXE

0841B5966320241115

15-Nov-2024 11:36:48

4422

158.1000

BATE

08493084900038542-D30000HUB20241115

15-Nov-2024 11:36:48

1912

158.1000

XLON

05003050000026151-E0Kwr9iFFKsM20241115

15-Nov-2024 11:36:49

72

158.1000

XLON

07003070000026253-E0Kwr9iFFKvp20241115

15-Nov-2024 11:36:50

3472

158.1000

XLON

05003050000026158-E0Kwr9iFFKyN20241115

15-Nov-2024 11:36:51

3485

158.1000

XLON

07003070000026260-E0Kwr9iFFL0P20241115

15-Nov-2024 11:37:30

365

158.1000

CHIX

08513085100059077-130000N4M20241115

15-Nov-2024 11:40:18

9

158.1000

BATE

06243062400040454-30000I8C20241115

15-Nov-2024 11:42:36

840

158.1000

CHIX

08513085100059077-130000NJ220241115

15-Nov-2024 11:43:21

1923

158.1000

BATE

06243062400040454-30000IF820241115

15-Nov-2024 11:43:21

3133

158.1000

XLON

05003050000026328-E0Kwr9iFFS4420241115

15-Nov-2024 11:43:21

539

158.1000

TRQX

06003060000068183-E0Kwr9iFMgqh20241115

15-Nov-2024 11:43:22

2988

158.1000

XLON

05003050000026875-E0Kwr9iFFS4U20241115

15-Nov-2024 11:43:24

3710

158.0000

XLON

07003070000025883-E0Kwr9iFFS9G20241115

15-Nov-2024 11:43:24

1447

158.0000

BATE

06243062400039436-30000IFZ20241115

15-Nov-2024 11:43:24

1027

158.0000

CHIX

08513085100058743-130000NNT20241115

15-Nov-2024 11:43:24

668

158.0000

BATE

06243062400039565-30000IG020241115

15-Nov-2024 11:44:28

492

158.1000

TRQX

06003060000070714-E0Kwr9iFMjsi20241115

15-Nov-2024 11:44:28

101

158.1000

TRQX

06003060000070714-E0Kwr9iFMjsk20241115

15-Nov-2024 11:44:37

695

158.0000

CHIX

08513085100061296-130000NSB20241115

15-Nov-2024 11:45:01

1

158.1000

BATE

08493084900040160-30000IJP20241115

15-Nov-2024 11:45:01

1496

158.0000

BATE

08493084900040160-D30000IJO20241115

15-Nov-2024 11:47:20

131

158.1000

BATE

06243062400041802-30000IQ720241115

15-Nov-2024 11:47:20

838

158.1000

XLON

05003050000027045-E0Kwr9iFFWCs20241115

15-Nov-2024 11:47:20

627

158.1000

CHIX

06263062600061869-130000O2120241115

15-Nov-2024 11:50:26

782

158.1000

CHIX

06263062600062811-130000OB520241115

15-Nov-2024 11:58:59

2426

158.2000

BATE

08493084900042532-D30000JFO20241115

15-Nov-2024 11:58:59

2985

158.2000

XLON

05003050000028191-E0Kwr9iFFhL720241115

15-Nov-2024 11:59:00

3033

158.2000

BATE

06243062400044233-D30000JFP20241115

15-Nov-2024 11:59:35

948

158.2000

CHIX

08513085100065147-130000OWI20241115

15-Nov-2024 11:59:35

288

158.2000

TRQX

08253082500083543-E0Kwr9iFNJNm20241115

15-Nov-2024 11:59:35

3033

158.2000

BATE

08493084900042538-30000JGW20241115

15-Nov-2024 11:59:35

510

158.2000

TRQX

08253082500083543-E0Kwr9iFNJNq20241115

15-Nov-2024 11:59:35

3528

158.2000

XLON

07003070000028350-E0Kwr9iFFhtp20241115

15-Nov-2024 11:59:41

1500

158.2000

XLON

05003050000028236-E0Kwr9iFFiBm20241115

15-Nov-2024 11:59:41

1500

158.2000

XLON

05003050000028236-E0Kwr9iFFiBk20241115

15-Nov-2024 11:59:41

33

158.2000

XLON

05003050000028236-E0Kwr9iFFiBp20241115

15-Nov-2024 11:59:41

533

158.2000

XLON

05003050000028236-E0Kwr9iFFiBu20241115

15-Nov-2024 11:59:41

33

158.2000

XLON

05003050000028255-E0Kwr9iFFiCR20241115

15-Nov-2024 11:59:45

1452

158.2000

XLON

07003070000028410-E0Kwr9iFFiLy20241115

15-Nov-2024 11:59:45

1843

158.2000

XLON

07003070000028410-E0Kwr9iFFiLv20241115

15-Nov-2024 12:00:02

1198

158.2000

XLON

05003050000028273-E0Kwr9iFFjFF20241115

15-Nov-2024 12:01:47

2048

158.3000

BATE

08493084900043107-D30000JOA20241115

15-Nov-2024 12:01:48

649

158.3000

TRQX

08253082500084477-E0Kwr9iFNPJo20241115

15-Nov-2024 12:01:49

35

158.3000

TRQX

08253082500084477-E0Kwr9iFNPKp20241115

15-Nov-2024 12:01:57

590

158.3000

CHIX

08513085100066040-130000P5620241115

15-Nov-2024 12:07:41

647

158.3000

TRQX

08253082500085020-E0Kwr9iFNe9f20241115

15-Nov-2024 12:07:41

502

158.3000

CHIX

08513085100066040-130000PGT20241115

15-Nov-2024 12:07:41

616

158.3000

BATE

06243062400045663-30000JXQ20241115

15-Nov-2024 12:07:41

610

158.3000

CHIX

08513085100067223-130000PGW20241115

15-Nov-2024 12:07:41

1680

158.3000

BATE

06243062400045102-30000JXP20241115

15-Nov-2024 12:07:41

749

158.3000

AQXE

0841B6792320241115

15-Nov-2024 12:07:41

3092

158.3000

XLON

05003050000028512-E0Kwr9iFFqTq20241115

15-Nov-2024 12:07:41

701

158.3000

AQXE

0841B6792420241115

15-Nov-2024 12:07:41

483

158.3000

XLON

05003050000028512-E0Kwr9iFFqTo20241115

15-Nov-2024 12:09:44

2022

158.4000

BATE

06243062400046172-D30000K3720241115

15-Nov-2024 12:09:48

2941

158.6000

XLON

07003070000029240-E0Kwr9iFFsct20241115

15-Nov-2024 12:09:49

2674

158.6000

XLON

05003050000029104-E0Kwr9iFFseg20241115

15-Nov-2024 12:09:50

3476

158.6000

XLON

05003050000029106-E0Kwr9iFFsfV20241115

15-Nov-2024 12:09:56

2941

158.5000

XLON

07003070000029235-E0Kwr9iFFsmp20241115

15-Nov-2024 12:10:15

1224

158.5000

XLON

05003050000029143-E0Kwr9iFFtBT20241115

15-Nov-2024 12:10:15

238

158.5000

CHIX

08513085100068118-130000PO420241115

15-Nov-2024 12:10:15

1163

158.5000

CHIX

08513085100068118-130000PO520241115

15-Nov-2024 12:12:45

598

158.4000

AQXE

0841B6919220241115

15-Nov-2024 12:12:45

2306

158.4000

BATE

08493084900044519-30000K9G20241115

15-Nov-2024 12:12:45

782

158.4000

CHIX

06263062600068566-130000PSS20241115

15-Nov-2024 12:12:45

647

158.4000

TRQX

08253082500087332-E0Kwr9iFNqmr20241115

15-Nov-2024 12:12:55

1283

158.3000

CHIX

08513085100067661-130000PU820241115

15-Nov-2024 12:12:55

2447

158.3000

BATE

08493084900044232-30000KAX20241115

15-Nov-2024 12:12:55

1725

158.3000

XLON

05003050000029262-E0Kwr9iFFvNP20241115

15-Nov-2024 12:13:01

207

158.3000

AQXE

0841B6931420241115

15-Nov-2024 12:13:59

493

158.3000

AQXE

0841B6964620241115

15-Nov-2024 12:13:59

285

158.3000

TRQX

06003060000079862-E0Kwr9iFNuBW20241115

15-Nov-2024 12:13:59

1100

158.3000

XLON

05003050000029412-E0Kwr9iFFwXj20241115

15-Nov-2024 12:13:59

630

158.3000

XLON

05003050000029412-E0Kwr9iFFwXh20241115

15-Nov-2024 12:13:59

376

158.3000

TRQX

06003060000079862-E0Kwr9iFNuBZ20241115

15-Nov-2024 12:14:25

1340

158.3000

BATE

06243062400046945-30000KE620241115

15-Nov-2024 12:15:07

1449

158.3000

BATE

08493084900045329-30000KG720241115

15-Nov-2024 12:16:16

1470

158.3000

XLON

07003070000029787-E0Kwr9iFFylj20241115

15-Nov-2024 12:16:19

85

158.2000

AQXE

0841B7026620241115

15-Nov-2024 12:16:55

1550

158.3000

XLON

07003070000029829-E0Kwr9iFFzDB20241115

15-Nov-2024 12:17:28

672

158.2000

AQXE

0841B7040920241115

15-Nov-2024 12:17:28

647

158.2000

TRQX

08253082500083796-E0Kwr9iFO3VJ20241115

15-Nov-2024 12:18:29

978

158.2000

BATE

08493084900045841-30000KM720241115

15-Nov-2024 12:18:36

872

158.3000

XLON

07003070000029951-E0Kwr9iFG0SM20241115

15-Nov-2024 12:18:36

426

158.3000

XLON

07003070000029951-E0Kwr9iFG0SI20241115

15-Nov-2024 12:18:36

465

158.3000

XLON

07003070000029951-E0Kwr9iFG0SK20241115

15-Nov-2024 12:19:26

310

158.2000

BATE

08493084900045841-30000KNU20241115

15-Nov-2024 12:20:07

1239

158.2000

BATE

08493084900046077-30000KPJ20241115

15-Nov-2024 12:20:15

1628

158.3000

XLON

05003050000029925-E0Kwr9iFG1QP20241115

15-Nov-2024 12:21:16

135

158.1500

CHIX

08513085100070684-E30000Q9220241115

15-Nov-2024 12:21:16

177

158.2000

CHIX

08513085100070684-130000Q9320241115

15-Nov-2024 12:21:47

1091

158.2000

BATE

06243062400048048-30000KRK20241115

15-Nov-2024 12:21:56

2288

158.2000

XLON

07003070000030185-E0Kwr9iFG2Zh20241115

15-Nov-2024 12:22:57

722

158.2000

CHIX

06263062600071175-130000QCO20241115

15-Nov-2024 12:23:27

1412

158.2000

BATE

08493084900046517-30000KV320241115

15-Nov-2024 12:23:27

303

158.1000

TRQX

08253082500078794-E0Kwr9iFOH7L20241115

15-Nov-2024 12:23:27

509

158.1000

BATE

06243062400047353-30000KV520241115

15-Nov-2024 12:23:27

303

158.1000

TRQX

08253082500078794-E0Kwr9iFOH7G20241115

15-Nov-2024 12:23:27

832

158.1000

BATE

06243062400047353-30000KV420241115

15-Nov-2024 12:23:27

749

158.1000

CHIX

06263062600070409-130000QE020241115

15-Nov-2024 12:23:27

1373

158.1000

XLON

05003050000027376-E0Kwr9iFG3er20241115

15-Nov-2024 12:23:57

1163

158.1000

XLON

05003050000030212-E0Kwr9iFG43m20241115

15-Nov-2024 12:25:07

1047

158.1000

BATE

06243062400048669-30000KYO20241115

15-Nov-2024 12:26:16

1419

158.1000

XLON

05003050000030451-E0Kwr9iFG68n20241115

15-Nov-2024 12:27:05

899

158.0000

BATE

06243062400049072-30000L3G20241115

15-Nov-2024 12:27:05

593

158.0000

CHIX

06263062600071354-130000QPF20241115

15-Nov-2024 12:27:55

400

158.0000

XLON

07003070000030832-E0Kwr9iFG8Nx20241115

15-Nov-2024 12:28:27

201

158.0000

BATE

06243062400049382-30000L6Q20241115

15-Nov-2024 12:29:26

1455

158.0000

XLON

05003050000030711-E0Kwr9iFGA1r20241115

15-Nov-2024 12:29:33

695

158.0000

BATE

06243062400049579-30000L9L20241115

15-Nov-2024 12:30:07

893

158.0000

BATE

08493084900047856-30000LAO20241115

15-Nov-2024 12:30:15

451

158.0000

XLON

05003050000030883-E0Kwr9iFGAjq20241115

15-Nov-2024 12:31:15

454

158.0000

XLON

07003070000031116-E0Kwr9iFGBWT20241115

15-Nov-2024 12:31:15

1075

158.0000

XLON

07003070000031116-E0Kwr9iFGBWV20241115

15-Nov-2024 12:31:15

65

158.0000

CHIX

08513085100073489-130000QYS20241115

15-Nov-2024 12:31:47

1182

158.0000

BATE

06243062400049969-30000LDZ20241115

15-Nov-2024 12:31:55

66

158.0000

XLON

05003050000031050-E0Kwr9iFGCRg20241115

15-Nov-2024 12:31:55

569

158.0000

XLON

05003050000031050-E0Kwr9iFGCRb20241115

15-Nov-2024 12:31:55

1500

158.0000

XLON

05003050000031050-E0Kwr9iFGCRd20241115

15-Nov-2024 12:31:55

66

158.0000

XLON

05003050000031050-E0Kwr9iFGCRi20241115

15-Nov-2024 12:33:28

901

158.0000

BATE

08493084900048360-30000LJK20241115

15-Nov-2024 12:35:18

846

158.0500

AQXE

0841B7431920241115

15-Nov-2024 12:36:59

593

158.0500

AQXE

0841B7463220241115

15-Nov-2024 12:37:15

1016

158.0000

CHIX

08513085100074069-130000REW20241115

15-Nov-2024 12:37:18

279

158.0000

BATE

08493084900048617-30000LSF20241115

15-Nov-2024 12:37:18

1166

158.0000

BATE

08493084900048617-30000LSE20241115

15-Nov-2024 12:37:18

211

158.0000

XLON

05003050000031186-E0Kwr9iFGH9K20241115

15-Nov-2024 12:37:26

1051

158.0000

XLON

05003050000031186-E0Kwr9iFGHEW20241115

15-Nov-2024 12:40:25

1259

158.1000

XLON

07003070000031918-E0Kwr9iFGJgS20241115

15-Nov-2024 12:40:26

1259

158.1000

XLON

07003070000031924-E0Kwr9iFGJj220241115

15-Nov-2024 12:40:28

1192

158.1000

XLON

07003070000031937-E0Kwr9iFGJoI20241115

15-Nov-2024 12:40:28

1259

158.1000

XLON

07003070000031937-E0Kwr9iFGJoG20241115

15-Nov-2024 12:41:07

1814

158.1000

BATE

08493084900049707-D30000LZ520241115

15-Nov-2024 12:41:15

1053

158.1000

CHIX

06263062600076285-130000RNO20241115

15-Nov-2024 12:41:47

1381

158.1000

BATE

06243062400051696-D30000M0420241115

15-Nov-2024 12:41:56

672

158.1000

CHIX

08513085100076304-130000ROK20241115

15-Nov-2024 12:42:06

524

158.1000

XLON

07003070000032076-E0Kwr9iFGLJL20241115

15-Nov-2024 12:42:06

1970

158.1000

XLON

07003070000032076-E0Kwr9iFGLJQ20241115

15-Nov-2024 12:42:48

670

158.1000

TRQX

08253082500098157-E0Kwr9iFP4SA20241115

15-Nov-2024 12:43:27

1503

158.1000

BATE

08493084900050071-D30000M3720241115

15-Nov-2024 12:43:46

2783

158.1000

XLON

07003070000032213-E0Kwr9iFGMhk20241115

15-Nov-2024 12:45:07

404

158.1000

BATE

06243062400052192-D30000M5M20241115

15-Nov-2024 12:45:07

605

158.1000

BATE

06243062400052192-30000M5N20241115

15-Nov-2024 12:48:01

2032

158.2000

XLON

07003070000032560-E0Kwr9iFGQHK20241115

15-Nov-2024 12:48:25

990

158.1000

XLON

05003050000032239-E0Kwr9iFGQbL20241115

15-Nov-2024 12:48:25

755

158.1000

TRQX

06003060000089321-E0Kwr9iFPIBD20241115

15-Nov-2024 12:48:25

701

158.1000

AQXE

0616B7737220241115

15-Nov-2024 12:48:25

1690

158.1000

XLON

05003050000032239-E0Kwr9iFGQbN20241115

15-Nov-2024 12:48:25

854

158.1000

CHIX

06263062600077169-130000S0420241115

15-Nov-2024 12:48:25

927

158.1000

BATE

08493084900050545-30000MAL20241115

15-Nov-2024 12:48:25

1107

158.0000

CHIX

08513085100075321-130000S0620241115

15-Nov-2024 12:48:25

619

158.1000

XLON

05003050000032458-E0Kwr9iFGQbR20241115

15-Nov-2024 12:48:27

1428

158.0000

BATE

08493084900050801-D30000MAO20241115

15-Nov-2024 12:48:28

528

158.0000

TRQX

06003060000088413-E0Kwr9iFPIJ720241115

15-Nov-2024 12:48:28

1390

158.0000

BATE

08493084900049156-30000MAQ20241115

15-Nov-2024 12:48:32

98

158.0000

TRQX

06003060000088413-E0Kwr9iFPITC20241115

15-Nov-2024 12:49:42

1761

158.1000

XLON

07003070000032689-E0Kwr9iFGRyS20241115

15-Nov-2024 12:49:42

297

158.1000

XLON

07003070000032689-E0Kwr9iFGRyY20241115

15-Nov-2024 12:49:42

398

158.1000

XLON

07003070000032689-E0Kwr9iFGRyU20241115

15-Nov-2024 12:49:42

274

158.1000

XLON

07003070000032689-E0Kwr9iFGRyW20241115

15-Nov-2024 12:49:48

129

158.0000

TRQX

06003060000088413-E0Kwr9iFPLpS20241115

15-Nov-2024 12:50:07

6

158.0000

BATE

06243062400053001-30000MF920241115

15-Nov-2024 12:50:07

594

158.0000

BATE

06243062400053001-30000MFA20241115

15-Nov-2024 12:50:15

1394

158.0000

XLON

05003050000032642-E0Kwr9iFGSZY20241115

15-Nov-2024 12:50:15

105

158.0000

CHIX

08513085100078203-130000S3D20241115

15-Nov-2024 12:51:47

28

158.0000

BATE

08493084900051263-30000MHL20241115

15-Nov-2024 12:58:51

662

158.1000

CHIX

08513085100078650-130000SJL20241115

15-Nov-2024 12:58:51

215

158.1000

BATE

08493084900051284-30000MUK20241115

15-Nov-2024 12:58:51

1631

158.1000

XLON

07003070000032855-E0Kwr9iFGaPq20241115

15-Nov-2024 12:58:51

696

158.1000

XLON

07003070000033103-E0Kwr9iFGaPu20241115

15-Nov-2024 12:58:51

540

158.1000

XLON

07003070000033179-E0Kwr9iFGaPw20241115

15-Nov-2024 12:58:51

565

158.1000

BATE

06243062400054271-30000MUL20241115

15-Nov-2024 12:58:51

780

158.1000

BATE

08493084900051284-30000MUJ20241115

15-Nov-2024 12:58:51

539

158.1000

AQXE

0841B7944820241115

15-Nov-2024 12:58:52

2818

158.1000

XLON

07003070000033419-E0Kwr9iFGaQP20241115

15-Nov-2024 12:58:53

938

158.0000

XLON

07003070000032850-E0Kwr9iFGaRb20241115

15-Nov-2024 13:00:09

1473

158.1000

BATE

08493084900052524-D30000MX020241115

15-Nov-2024 13:00:15

787

158.1000

CHIX

06263062600080724-130000SM620241115

15-Nov-2024 13:01:20

208

158.1000

AQXE

0616B8009720241115

15-Nov-2024 13:01:47

1966

158.0500

BATE

08493084900052796-D30000N0M20241115

15-Nov-2024 13:01:56

177

158.0500

CHIX

08513085100081021-E30000SQT20241115

15-Nov-2024 13:01:56

155

158.1000

CHIX

08513085100081021-130000SQU20241115

15-Nov-2024 13:03:04

755

158.1000

AQXE

0841B8038920241115

15-Nov-2024 13:03:04

647

158.1000

TRQX

06003060000094580-E0Kwr9iFPskk20241115

15-Nov-2024 13:03:04

584

158.1000

XLON

05003050000033668-E0Kwr9iFGeW320241115

15-Nov-2024 13:03:04

2582

158.1000

XLON

07003070000033712-E0Kwr9iFGeW120241115

15-Nov-2024 13:05:52

1009

158.1000

XLON

07003070000033817-E0Kwr9iFGhF320241115

15-Nov-2024 13:06:19

1002

158.1000

CHIX

06263062600081539-130000T3O20241115

15-Nov-2024 13:06:19

1236

158.1000

BATE

06243062400055068-30000NCB20241115

15-Nov-2024 13:06:19

1266

158.1000

XLON

05003050000033838-E0Kwr9iFGiFp20241115

15-Nov-2024 13:06:19

629

158.1000

XLON

05003050000033945-E0Kwr9iFGiFw20241115

15-Nov-2024 13:06:19

767

158.1000

XLON

05003050000033838-E0Kwr9iFGiFr20241115

15-Nov-2024 13:06:19

733

158.1000

XLON

05003050000033945-E0Kwr9iFGiFt20241115

15-Nov-2024 13:08:45

2202

158.2000

XLON

07003070000034331-E0Kwr9iFGkts20241115

15-Nov-2024 13:08:45

1423

158.2000

XLON

07003070000034331-E0Kwr9iFGktq20241115

15-Nov-2024 13:09:27

1251

158.1500

BATE

06243062400056679-D30000NKD20241115

15-Nov-2024 13:09:27

24

158.2000

BATE

06243062400056679-30000NKE20241115

15-Nov-2024 13:09:37

145

158.2000

CHIX

06263062600083663-130000TC620241115

15-Nov-2024 13:10:07

2101

158.1500

BATE

08493084900054804-D30000NMM20241115

15-Nov-2024 13:10:09

26

158.2000

TRQX

06003060000098193-E0Kwr9iFQCMW20241115

15-Nov-2024 13:10:09

563

158.2000

TRQX

06003060000098193-E0Kwr9iFQCMY20241115

15-Nov-2024 13:10:15

1660

158.2000

XLON

05003050000034368-E0Kwr9iFGmNE20241115

15-Nov-2024 13:10:15

24

158.2000

XLON

05003050000034368-E0Kwr9iFGmNG20241115

15-Nov-2024 13:10:15

936

158.2000

CHIX

08513085100083782-130000TEK20241115

15-Nov-2024 13:11:16

642

158.2000

XLON

05003050000034464-E0Kwr9iFGnRQ20241115

15-Nov-2024 13:11:47

1981

158.1500

BATE

08493084900055156-D30000NQG20241115

15-Nov-2024 13:11:56

1056

158.2000

XLON

07003070000034607-E0Kwr9iFGo4O20241115

15-Nov-2024 13:11:56

667

158.2000

CHIX

08513085100084249-130000TJ620241115

15-Nov-2024 13:12:57

1458

158.2000

XLON

07003070000034741-E0Kwr9iFGoyE20241115

15-Nov-2024 13:13:27

1361

158.1500

BATE

08493084900055509-D30000NTL20241115

15-Nov-2024 13:13:36

173

158.2000

XLON

07003070000034832-E0Kwr9iFGpY520241115

15-Nov-2024 13:13:36

911

158.2000

CHIX

06263062600084915-130000TM920241115

15-Nov-2024 13:14:29

540

158.2000

TRQX

06003060000099814-E0Kwr9iFQP0120241115

15-Nov-2024 13:14:36

647

158.1000

TRQX

06003060000097875-E0Kwr9iFQPRM20241115

15-Nov-2024 13:14:36

1072

158.1000

XLON

05003050000034170-E0Kwr9iFGr4r20241115

15-Nov-2024 13:14:36

22

158.1000

CHIX

08513085100082469-130000TQ620241115

15-Nov-2024 13:14:36

1948

158.1000

XLON

05003050000034170-E0Kwr9iFGr4t20241115

15-Nov-2024 13:14:36

454

158.1000

BATE

08493084900053828-30000NWF20241115

15-Nov-2024 13:14:36

840

158.1000

CHIX

08513085100082469-130000TQ720241115

15-Nov-2024 13:14:36

1552

158.1000

BATE

08493084900053828-30000NWE20241115

15-Nov-2024 13:14:43

144

158.1000

AQXE

0616B8325420241115

15-Nov-2024 13:14:43

138

158.1000

AQXE

0616B8325320241115

15-Nov-2024 13:14:58

302

158.0000

AQXE

0841B8331820241115

15-Nov-2024 13:15:07

159

158.1000

BATE

08493084900055875-30000NYN20241115

15-Nov-2024 13:15:07

170

158.1000

BATE

08493084900055875-30000NYM20241115

15-Nov-2024 13:16:35

551

158.0000

XLON

07003070000035023-E0Kwr9iFGthJ20241115

15-Nov-2024 13:16:35

585

158.0000

CHIX

06263062600078716-130000TWZ20241115

15-Nov-2024 13:16:35

551

158.0000

XLON

07003070000035023-E0Kwr9iFGthH20241115

15-Nov-2024 13:16:35

1357

158.0000

XLON

07003070000035023-E0Kwr9iFGthC20241115

15-Nov-2024 13:17:47

1319

158.1000

BATE

08493084900056382-D30000O5T20241115

15-Nov-2024 13:18:16

1994

158.1000

XLON

05003050000035253-E0Kwr9iFGvfS20241115

15-Nov-2024 13:18:27

47

158.1000

BATE

08493084900056482-30000O6S20241115

15-Nov-2024 13:23:10

1000

158.1000

BATE

06243062400058743-30000OJZ20241115

15-Nov-2024 13:23:10

698

158.1000

XLON

07003070000035850-E0Kwr9iFH1Ev20241115

15-Nov-2024 13:23:10

619

158.1000

XLON

07003070000035895-E0Kwr9iFH1Ez20241115

15-Nov-2024 13:23:10

5

158.1000

XLON

07003070000035895-E0Kwr9iFH1Ex20241115

15-Nov-2024 13:23:10

809

158.1000

AQXE

0616B8546220241115

15-Nov-2024 13:23:10

113

158.1000

BATE

06243062400058743-30000OK020241115

15-Nov-2024 13:23:10

755

158.1000

CHIX

08513085100087473-130000UGG20241115

15-Nov-2024 13:23:10

1832

158.1000

XLON

07003070000035432-E0Kwr9iFH1Ep20241115

15-Nov-2024 13:23:13

959

158.0000

BATE

06243062400058220-30000OKJ20241115

15-Nov-2024 13:23:13

237

158.0000

AQXE

0841B8548320241115

15-Nov-2024 13:23:13

171

158.0000

BATE

06243062400058220-30000OKK20241115

15-Nov-2024 13:23:13

1534

158.0000

XLON

07003070000035226-E0Kwr9iFH1L320241115

15-Nov-2024 13:23:20

5

157.9000

AQXE

0841B8551520241115

15-Nov-2024 13:23:22

317

157.9000

TRQX

08253082500097027-E0Kwr9iFQptg20241115

15-Nov-2024 13:23:22

111

157.9000

TRQX

08253082500097027-E0Kwr9iFQptj20241115

15-Nov-2024 13:23:22

111

157.9000

TRQX

08253082500097027-E0Kwr9iFQptm20241115

15-Nov-2024 13:23:22

534

157.9000

AQXE

0841B8552120241115

15-Nov-2024 13:23:27

888

158.0000

BATE

08493084900057257-30000OL220241115

15-Nov-2024 13:23:27

679

158.0000

BATE

08493084900057257-30000OL320241115

15-Nov-2024 13:24:50

2242

158.0000

XLON

05003050000035947-E0Kwr9iFH37f20241115

15-Nov-2024 13:25:07

825

158.0000

BATE

06243062400059645-30000OP820241115

15-Nov-2024 13:25:07

154

158.0000

BATE

06243062400059645-30000OP920241115

15-Nov-2024 13:25:07

153

158.0000

BATE

06243062400059645-30000OPA20241115

15-Nov-2024 13:25:15

1078

158.0000

XLON

05003050000035990-E0Kwr9iFH3bH20241115

15-Nov-2024 13:25:15

463

158.0000

XLON

05003050000035990-E0Kwr9iFH3bF20241115

15-Nov-2024 13:25:15

202

158.0000

XLON

05003050000035990-E0Kwr9iFH3bJ20241115

15-Nov-2024 13:25:15

458

158.0000

XLON

05003050000035990-E0Kwr9iFH3bD20241115

15-Nov-2024 13:26:47

144

158.0000

BATE

06243062400059921-30000OS320241115

15-Nov-2024 13:26:47

166

158.0000

BATE

06243062400059921-30000OS220241115

15-Nov-2024 13:26:55

426

158.0000

XLON

07003070000036233-E0Kwr9iFH5GP20241115

15-Nov-2024 13:26:55

53

158.0000

XLON

07003070000036233-E0Kwr9iFH5GL20241115

15-Nov-2024 13:26:55

436

158.0000

XLON

07003070000036233-E0Kwr9iFH5GN20241115

15-Nov-2024 13:26:55

1614

158.0000

XLON

07003070000036233-E0Kwr9iFH5GR20241115

15-Nov-2024 13:26:55

713

158.0000

CHIX

06263062600088586-130000UQQ20241115

15-Nov-2024 13:27:47

165

158.0000

BATE

06243062400060070-30000OU820241115

15-Nov-2024 13:27:47

144

158.0000

BATE

06243062400060070-30000OU720241115

15-Nov-2024 13:28:27

152

158.0000

BATE

06243062400060159-30000OV220241115

15-Nov-2024 13:28:27

151

158.0000

BATE

06243062400060159-30000OV320241115

15-Nov-2024 13:28:35

592

158.0000

XLON

07003070000036356-E0Kwr9iFH6Vm20241115

15-Nov-2024 13:28:35

270

158.0000

XLON

07003070000036356-E0Kwr9iFH6Ve20241115

15-Nov-2024 13:28:35

76

158.0000

XLON

07003070000036356-E0Kwr9iFH6Vg20241115

15-Nov-2024 13:28:35

434

158.0000

XLON

07003070000036356-E0Kwr9iFH6Vk20241115

15-Nov-2024 13:28:35

402

158.0000

XLON

07003070000036356-E0Kwr9iFH6Vi20241115

15-Nov-2024 13:29:27

164

158.0000

BATE

08493084900058190-30000OXY20241115

15-Nov-2024 13:29:27

162

158.0000

BATE

08493084900058190-30000OXZ20241115

15-Nov-2024 13:29:27

116

158.0000

BATE

08493084900058190-30000OXX20241115

15-Nov-2024 13:29:59

839

157.8000

XLON

05003050000034930-E0Kwr9iFH8pl20241115

15-Nov-2024 13:29:59

538

157.8000

CHIX

06263062600087770-130000UXP20241115

15-Nov-2024 13:29:59

217

157.8000

CHIX

06263062600087770-130000UXO20241115

15-Nov-2024 13:29:59

530

157.8000

XLON

05003050000034930-E0Kwr9iFH8po20241115

15-Nov-2024 13:30:07

61

157.8000

BATE

06243062400060456-30000P1K20241115

15-Nov-2024 13:30:15

259

157.8000

XLON

05003050000036432-E0Kwr9iFH9K320241115

15-Nov-2024 13:30:15

122

157.8000

XLON

05003050000036432-E0Kwr9iFH9K520241115

15-Nov-2024 13:30:17

54

157.8000

XLON

05003050000036437-E0Kwr9iFH9PE20241115

15-Nov-2024 13:30:34

771

157.8000

XLON

07003070000036580-E0Kwr9iFHAdf20241115

15-Nov-2024 13:31:08

1078

157.9000

BATE

06243062400060757-30000P3Y20241115

15-Nov-2024 13:31:25

178

157.9000

CHIX

08513085100089780-130000V4C20241115

15-Nov-2024 13:32:15

419

157.9000

CHIX

06263062600090029-130000VAB20241115

15-Nov-2024 13:32:15

873

157.9000

BATE

08493084900058690-30000PB620241115

15-Nov-2024 13:32:15

805

157.9000

XLON

05003050000036612-E0Kwr9iFHEvC20241115

15-Nov-2024 13:32:15

515

157.9000

BATE

06243062400060757-30000PB420241115

15-Nov-2024 13:32:15

805

157.9000

XLON

05003050000036612-E0Kwr9iFHEvE20241115

15-Nov-2024 13:32:15

120

157.9000

CHIX

06263062600090029-130000VAA20241115

15-Nov-2024 13:33:27

127

157.9000

BATE

08493084900059022-30000PG120241115

15-Nov-2024 13:33:27

63

157.9000

BATE

08493084900059022-30000PG020241115

15-Nov-2024 13:33:27

167

157.9000

BATE

08493084900059022-30000PFZ20241115

15-Nov-2024 13:33:35

1721

157.9000

XLON

05003050000036834-E0Kwr9iFHI1C20241115

15-Nov-2024 13:33:36

147

157.8500

CHIX

08513085100090456-E30000VEJ20241115

15-Nov-2024 13:33:36

554

157.9000

CHIX

08513085100090456-130000VEK20241115

15-Nov-2024 13:34:23

165

157.8000

XLON

07003070000036580-E0Kwr9iFHJ6Z20241115

15-Nov-2024 13:34:23

539

157.8000

XLON

07003070000036580-E0Kwr9iFHJ6W20241115

15-Nov-2024 13:34:27

31

157.9000

BATE

08493084900059209-30000PI420241115

15-Nov-2024 13:34:27

30

157.9000

BATE

08493084900059209-30000PI520241115

15-Nov-2024 13:34:27

1050

157.9000

BATE

08493084900059209-30000PI620241115

15-Nov-2024 13:35:07

149

157.9000

BATE

08493084900059295-30000PKD20241115

15-Nov-2024 13:35:07

171

157.9000

BATE

08493084900059295-30000PKC20241115

15-Nov-2024 13:35:07

682

157.9000

BATE

08493084900059295-30000PKF20241115

15-Nov-2024 13:35:07

363

157.9000

BATE

08493084900059295-30000PKE20241115

15-Nov-2024 13:36:09

429

157.9000

TRQX

06003060000106585-E0Kwr9iFRPdD20241115

15-Nov-2024 13:36:09

164

157.9000

TRQX

06003060000106585-E0Kwr9iFRPdB20241115

15-Nov-2024 13:36:15

1462

157.9000

XLON

07003070000037225-E0Kwr9iFHLxn20241115

15-Nov-2024 13:36:15

201

157.9000

XLON

07003070000037225-E0Kwr9iFHLxr20241115

15-Nov-2024 13:36:15

7

157.9000

XLON

07003070000037225-E0Kwr9iFHLxp20241115

15-Nov-2024 13:36:16

179

157.9000

CHIX

08513085100091163-130000VKR20241115

15-Nov-2024 13:42:21

150

158.0000

XLON

05003050000037607-E0Kwr9iFHVK120241115

15-Nov-2024 13:44:58

738

158.0000

CHIX

08513085100092715-130000WBT20241115

15-Nov-2024 13:44:58

993

158.0000

BATE

06243062400062635-30000Q9420241115

15-Nov-2024 13:44:58

1500

158.0000

XLON

05003050000037607-E0Kwr9iFHYy520241115

15-Nov-2024 13:44:58

1172

158.0000

XLON

05003050000037607-E0Kwr9iFHYyB20241115

15-Nov-2024 13:44:58

701

158.0000

TRQX

06003060000108469-E0Kwr9iFRpPj20241115

15-Nov-2024 13:44:58

151

158.0000

CHIX

08513085100092715-130000WBS20241115

15-Nov-2024 13:44:58

1433

158.0000

BATE

06243062400062635-30000Q9520241115

15-Nov-2024 13:44:58

1500

158.0000

XLON

05003050000037607-E0Kwr9iFHYy920241115

15-Nov-2024 13:44:58

87

158.0000

AQXE

0616B9107120241115

15-Nov-2024 13:44:59

3189

158.0000

XLON

05003050000037903-E0Kwr9iFHYzC20241115

15-Nov-2024 13:45:07

2399

158.0000

BATE

06243062400063173-D30000Q9L20241115

15-Nov-2024 13:45:12

55

158.0000

AQXE

0616B9114520241115

15-Nov-2024 13:45:12

559

158.0000

AQXE

0616B9114620241115

15-Nov-2024 13:45:17

2459

158.0000

XLON

05003050000037956-E0Kwr9iFHZPG20241115

15-Nov-2024 13:45:25

134

158.0000

AQXE

0616B9122220241115

15-Nov-2024 13:45:25

138

158.0000

AQXE

0616B9122320241115

15-Nov-2024 13:46:17

177

157.9500

CHIX

06263062600094011-E30000WEP20241115

15-Nov-2024 13:46:17

5

158.0000

CHIX

06263062600094011-130000WEQ20241115

15-Nov-2024 13:46:47

620

158.0000

BATE

08493084900061346-30000QCJ20241115

15-Nov-2024 13:46:47

112

158.0000

BATE

08493084900061346-30000QCK20241115

15-Nov-2024 13:46:49

755

158.0000

TRQX

06003060000109873-E0Kwr9iFRuvn20241115

15-Nov-2024 13:46:56

1021

158.0000

CHIX

08513085100094166-130000WFW20241115

15-Nov-2024 13:46:57

833

158.0000

XLON

05003050000038124-E0Kwr9iFHbLM20241115

15-Nov-2024 13:46:57

1044

158.0000

XLON

05003050000038124-E0Kwr9iFHbLO20241115

15-Nov-2024 13:46:57

544

158.0000

XLON

05003050000038124-E0Kwr9iFHbLK20241115

15-Nov-2024 13:47:05

121

158.0000

AQXE

0841B9158720241115

15-Nov-2024 13:47:48

207

158.0000

BATE

06243062400063799-30000QGF20241115

15-Nov-2024 13:47:48

52

158.0000

BATE

06243062400063799-30000QGG20241115

15-Nov-2024 13:48:27

2587

158.0000

BATE

06243062400063903-D30000QHD20241115

15-Nov-2024 13:48:36

177

158.0000

CHIX

08513085100094731-E30000WMR20241115

15-Nov-2024 13:48:36

492

158.0000

CHIX

08513085100094731-130000WMS20241115

15-Nov-2024 13:48:37

2391

158.0000

XLON

05003050000038309-E0Kwr9iFHdNO20241115

15-Nov-2024 13:48:45

125

158.0000

AQXE

0841B9192520241115

15-Nov-2024 13:48:45

140

158.0000

AQXE

0841B9192420241115

15-Nov-2024 13:50:07

149

158.0000

BATE

06243062400064185-30000QKI20241115

15-Nov-2024 13:50:09

207

158.0000

TRQX

08253082500122903-E0Kwr9iFS4t820241115

15-Nov-2024 13:50:16

53

158.0000

CHIX

08513085100095169-130000WQK20241115

15-Nov-2024 13:50:17

2840

158.0000

XLON

05003050000038485-E0Kwr9iFHfyX20241115

15-Nov-2024 13:50:25

647

158.0000

AQXE

0616B9230320241115

15-Nov-2024 13:50:51

647

157.9000

AQXE

0841B9240820241115

15-Nov-2024 13:50:51

2308

157.9000

XLON

05003050000037151-E0Kwr9iFHgok20241115

15-Nov-2024 13:50:51

961

157.9000

BATE

08493084900059719-30000QM420241115

15-Nov-2024 13:50:51

259

157.9000

BATE

08493084900059719-30000QM520241115

15-Nov-2024 13:50:51

542

157.9000

XLON

05003050000037396-E0Kwr9iFHgom20241115

15-Nov-2024 13:50:51

77

157.9000

TRQX

08253082500118743-E0Kwr9iFS6nG20241115

15-Nov-2024 13:50:51

462

157.9000

TRQX

08253082500118743-E0Kwr9iFS6nC20241115

15-Nov-2024 13:50:51

759

157.9000

BATE

08493084900060246-30000QM620241115

15-Nov-2024 13:50:51

686

157.9000

CHIX

08513085100092103-130000WR620241115

15-Nov-2024 13:51:47

2291

157.8500

BATE

08493084900062236-D30000QO820241115

15-Nov-2024 13:51:57

251

157.9000

XLON

07003070000038855-E0Kwr9iFHiSJ20241115

15-Nov-2024 13:51:57

1600

157.9000

XLON

07003070000038855-E0Kwr9iFHiSH20241115

15-Nov-2024 13:51:57

700

157.9000

CHIX

06263062600095758-130000WVP20241115

15-Nov-2024 13:51:57

35

157.9000

CHIX

06263062600095758-130000WVQ20241115

15-Nov-2024 13:53:27

888

157.9000

BATE

06243062400064747-30000QSJ20241115

15-Nov-2024 13:53:27

398

157.9000

BATE

06243062400064747-30000QSL20241115

15-Nov-2024 13:53:27

140

157.9000

BATE

06243062400064747-30000QSH20241115

15-Nov-2024 13:53:27

282

157.9000

BATE

06243062400064747-30000QSK20241115

15-Nov-2024 13:53:27

148

157.9000

BATE

06243062400064747-30000QSI20241115

15-Nov-2024 13:53:37

410

157.9000

CHIX

06263062600096163-130000WZP20241115

15-Nov-2024 13:53:37

177

157.8500

CHIX

06263062600096163-E30000WZO20241115

15-Nov-2024 13:53:37

60

157.9000

CHIX

06263062600096163-130000WZQ20241115

15-Nov-2024 13:53:38

60

157.9000

XLON

07003070000039019-E0Kwr9iFHkk920241115

15-Nov-2024 13:53:38

577

157.9000

XLON

07003070000039019-E0Kwr9iFHkkB20241115

15-Nov-2024 13:53:38

1667

157.9000

XLON

07003070000039019-E0Kwr9iFHkk720241115

15-Nov-2024 13:53:43

593

157.8000

CHIX

06263062600091414-130000WZV20241115

15-Nov-2024 13:55:07

276

157.9000

BATE

08493084900062830-30000QWS20241115

15-Nov-2024 13:55:07

968

157.9000

BATE

08493084900062830-30000QWR20241115

15-Nov-2024 13:55:17

404

157.8000

XLON

05003050000039097-E0Kwr9iFHnEt20241115

15-Nov-2024 13:55:17

402

157.8000

XLON

05003050000039097-E0Kwr9iFHnEr20241115

15-Nov-2024 13:55:17

600

157.8000

XLON

05003050000039097-E0Kwr9iFHnEx20241115

15-Nov-2024 13:55:17

299

157.8000

XLON

05003050000039097-E0Kwr9iFHnEv20241115

15-Nov-2024 13:55:17

701

157.8000

CHIX

06263062600096719-130000X4320241115

15-Nov-2024 13:56:10

682

157.8000

TRQX

06003060000112759-E0Kwr9iFSNc520241115

15-Nov-2024 13:56:47

1331

157.8000

BATE

06243062400065400-30000QZS20241115

15-Nov-2024 13:56:50

138

157.8000

TRQX

06003060000112966-E0Kwr9iFSPEk20241115

15-Nov-2024 13:56:57

88

157.8000

XLON

05003050000039252-E0Kwr9iFHpE220241115

15-Nov-2024 13:56:57

385

157.8000

XLON

05003050000039252-E0Kwr9iFHpE020241115

15-Nov-2024 13:56:57

831

157.8000

XLON

05003050000039252-E0Kwr9iFHpE620241115

15-Nov-2024 13:56:57

819

157.8000

XLON

05003050000039252-E0Kwr9iFHpE420241115

15-Nov-2024 13:56:57

132

157.8000

CHIX

08513085100097153-130000X7F20241115

15-Nov-2024 13:56:57

258

157.8000

CHIX

08513085100097153-130000X7D20241115

15-Nov-2024 13:56:57

410

157.8000

CHIX

08513085100097153-130000X7E20241115

15-Nov-2024 13:58:27

9

157.8000

BATE

08493084900063410-30000R3R20241115

15-Nov-2024 13:58:30

539

157.8000

TRQX

06003060000113554-E0Kwr9iFSTeL20241115

15-Nov-2024 13:58:37

14

157.8000

XLON

07003070000039525-E0Kwr9iFHrOb20241115

15-Nov-2024 13:58:37

179

157.8000

XLON

07003070000039525-E0Kwr9iFHrOZ20241115

15-Nov-2024 13:59:29

104

157.8000

BATE

08493084900063598-30000R7R20241115

15-Nov-2024 13:59:30

1442

157.8000

BATE

08493084900063598-30000R7S20241115

15-Nov-2024 14:00:16

1296

157.8000

BATE

06243062400066035-30000RBX20241115

15-Nov-2024 14:00:16

971

157.8000

XLON

05003050000039505-E0Kwr9iFHuAJ20241115

15-Nov-2024 14:00:16

1387

157.8000

XLON

05003050000039505-E0Kwr9iFHuAL20241115

15-Nov-2024 14:00:17

2398

157.8000

XLON

07003070000039742-E0Kwr9iFHuD520241115

15-Nov-2024 14:01:47

1694

157.8000

BATE

08493084900064074-30000RG720241115

15-Nov-2024 14:01:57

2828

157.8000

XLON

05003050000039794-E0Kwr9iFHwJu20241115

15-Nov-2024 14:01:57

193

157.8000

CHIX

06263062600098758-130000XNL20241115

15-Nov-2024 14:01:57

346

157.8000

CHIX

06263062600098758-130000XNM20241115

15-Nov-2024 14:02:17

706

157.7000

BATE

06243062400057033-30000RI820241115

15-Nov-2024 14:02:17

270

157.7000

CHIX

08513085100097627-130000XO820241115

15-Nov-2024 14:02:17

270

157.7000

CHIX

08513085100097627-130000XO920241115

15-Nov-2024 14:02:17

35

157.7000

BATE

06243062400057033-30000RI920241115

15-Nov-2024 14:02:17

671

157.7000

BATE

06243062400061764-30000RIA20241115

15-Nov-2024 14:02:17

599

157.7000

TRQX

06003060000106090-E0Kwr9iFSg4X20241115

15-Nov-2024 14:03:37

1957

157.7000

XLON

07003070000040133-E0Kwr9iFHyCI20241115

15-Nov-2024 14:03:37

2188

157.6000

XLON

05003050000038717-E0Kwr9iFHyCZ20241115

15-Nov-2024 14:04:00

755

157.4000

AQXE

0841B9611520241115

15-Nov-2024 14:04:27

879

157.5000

BATE

06243062400066834-30000RNO20241115

15-Nov-2024 14:06:27

1046

157.5000

XLON

07003070000040440-E0Kwr9iFI1FL20241115

15-Nov-2024 14:06:27

1046

157.5000

XLON

07003070000040440-E0Kwr9iFI1FJ20241115

15-Nov-2024 14:06:27

21

157.5000

XLON

07003070000040440-E0Kwr9iFI1FH20241115

15-Nov-2024 14:07:32

11

157.5000

XLON

07003070000040495-E0Kwr9iFI2Tm20241115

15-Nov-2024 14:07:39

95

157.5000

XLON

07003070000040495-E0Kwr9iFI2Zi20241115

15-Nov-2024 14:08:23

552

157.5000

XLON

07003070000040495-E0Kwr9iFI3ch20241115

15-Nov-2024 14:08:23

635

157.5000

BATE

08493084900065019-30000RWJ20241115

15-Nov-2024 14:08:23

1026

157.5000

XLON

07003070000040495-E0Kwr9iFI3ck20241115

15-Nov-2024 14:08:23

635

157.5000

BATE

08493084900065019-30000RWK20241115

15-Nov-2024 14:08:38

230

157.5000

XLON

05003050000040459-E0Kwr9iFI3tz20241115

15-Nov-2024 14:08:38

115

157.5000

XLON

05003050000040459-E0Kwr9iFI3tx20241115

15-Nov-2024 14:08:38

59

157.5000

CHIX

06263062600100567-130000Y3Z20241115

15-Nov-2024 14:09:27

1

157.5000

BATE

08493084900065234-30000RYI20241115

15-Nov-2024 14:09:33

7

157.5000

BATE

08493084900065234-30000RYM20241115

15-Nov-2024 14:09:38

76

157.5000

XLON

05003050000040566-E0Kwr9iFI4ge20241115

15-Nov-2024 14:11:23

46

157.5000

XLON

07003070000040841-E0Kwr9iFI6jV20241115

15-Nov-2024 14:12:59

350

157.5000

BATE

08493084900065234-30000S7620241115

15-Nov-2024 14:16:04

593

157.5000

XLON

07003070000040841-E0Kwr9iFIBY720241115

15-Nov-2024 14:17:45

1080

157.5000

XLON

07003070000040841-E0Kwr9iFIDaZ20241115

15-Nov-2024 14:19:59

706

157.5000

CHIX

06263062600100796-130000YY420241115

15-Nov-2024 14:19:59

940

157.5000

XLON

07003070000040841-E0Kwr9iFIH7t20241115

15-Nov-2024 14:19:59

1

157.5000

BATE

08493084900065234-30000SNM20241115

15-Nov-2024 14:19:59

1063

157.5000

BATE

08493084900065234-30000SNN20241115

15-Nov-2024 14:19:59

726

157.5000

CHIX

06263062600103605-130000YY620241115

15-Nov-2024 14:19:59

563

157.5000

BATE

08493084900066987-30000SNP20241115

15-Nov-2024 14:19:59

645

157.5000

BATE

08493084900065646-30000SNO20241115

15-Nov-2024 14:19:59

942

157.5000

XLON

05003050000041383-E0Kwr9iFIH8120241115

15-Nov-2024 14:19:59

270

157.5000

TRQX

06003060000118222-E0Kwr9iFTShf20241115

15-Nov-2024 14:19:59

270

157.5000

TRQX

06003060000118222-E0Kwr9iFTShi20241115

15-Nov-2024 14:19:59

647

157.5000

AQXE

0841B10076220241115

15-Nov-2024 14:19:59

248

157.5000

XLON

07003070000041394-E0Kwr9iFIH7x20241115

15-Nov-2024 14:19:59

560

157.5000

XLON

07003070000041394-E0Kwr9iFIH7v20241115

15-Nov-2024 14:25:03

344

157.6000

XLON

05003050000041691-E0Kwr9iFIMrY20241115

15-Nov-2024 14:25:34

126

157.6000

BATE

06243062400069825-30000T4H20241115

15-Nov-2024 14:28:31

859

157.6000

CHIX

06263062600104074-130000ZOY20241115

15-Nov-2024 14:29:28

1305

157.6000

CHIX

08513085100105226-130000ZTA20241115

15-Nov-2024 14:29:28

321

157.6000

CHIX

06263062600106172-130000ZTB20241115

15-Nov-2024 14:29:28

159

157.6000

CHIX

06263062600104074-130000ZT920241115

15-Nov-2024 14:29:59

2884

157.6000

XLON

05003050000041691-E0Kwr9iFIT6q20241115

15-Nov-2024 14:29:59

404

157.6000

CHIX

06263062600106172-130000ZVZ20241115

15-Nov-2024 14:29:59

539

157.6000

TRQX

06003060000120344-E0Kwr9iFTxoR20241115

15-Nov-2024 14:29:59

571

157.6000

TRQX

06003060000122925-E0Kwr9iFTxoT20241115

15-Nov-2024 14:29:59

1896

157.6000

BATE

06243062400069825-30000TGG20241115

15-Nov-2024 14:29:59

700

157.6000

AQXE

0841B10348720241115

15-Nov-2024 14:30:00

2831

157.6000

BATE

06243062400071753-D30000TI920241115

15-Nov-2024 14:30:13

579

157.7000

TRQX

06003060000123254-E0Kwr9iFU1rr20241115

15-Nov-2024 14:30:13

1500

157.7000

XLON

07003070000042821-E0Kwr9iFIXR620241115

15-Nov-2024 14:30:13

827

157.7000

XLON

05003050000042646-E0Kwr9iFIXRB20241115

15-Nov-2024 14:30:13

1533

157.7000

BATE

08493084900069210-30000TQ220241115

15-Nov-2024 14:30:13

1500

157.7000

BATE

08493084900069210-30000TQ120241115

15-Nov-2024 14:30:13

579

157.7000

TRQX

06003060000123254-E0Kwr9iFU1ru20241115

15-Nov-2024 14:30:13

746

157.7000

XLON

07003070000042821-E0Kwr9iFIXR920241115

15-Nov-2024 14:31:01

2335

157.7000

CHIX

08513085100106874-1300010FU20241115

15-Nov-2024 14:31:01

4254

157.7000

XLON

07003070000042948-E0Kwr9iFIcU020241115

15-Nov-2024 14:31:01

578

157.7000

BATE

08493084900069378-30000TZT20241115

15-Nov-2024 14:31:01

1444

157.7000

BATE

08493084900069378-30000TZU20241115

15-Nov-2024 14:31:01

421

157.7000

AQXE

0616B10484120241115

15-Nov-2024 14:31:02

3033

157.7000

BATE

06243062400072223-D30000TZY20241115

15-Nov-2024 14:31:02

779

157.7000

AQXE

0616B10484820241115

15-Nov-2024 14:31:02

3292

157.7000

XLON

07003070000043125-E0Kwr9iFIcaA20241115

15-Nov-2024 14:31:03

2629

157.7000

BATE

08493084900069656-D30000U0720241115

15-Nov-2024 14:32:38

487

157.8000

BATE

06243062400072819-30000UAV20241115

15-Nov-2024 14:32:42

485

157.8000

BATE

06243062400072819-30000UBC20241115

15-Nov-2024 14:32:58

2843

157.8000

XLON

07003070000043468-E0Kwr9iFIlsc20241115

15-Nov-2024 14:32:58

164

157.8000

CHIX

06263062600108512-1300010UJ20241115

15-Nov-2024 14:34:49

2105

157.8000

XLON

05003050000043338-E0Kwr9iFIs7020241115

15-Nov-2024 14:34:49

1050

157.8000

BATE

06243062400072819-30000UNL20241115

15-Nov-2024 14:34:49

584

157.8000

BATE

06243062400072826-30000UNM20241115

15-Nov-2024 14:34:49

967

157.8000

TRQX

08253082500138296-E0Kwr9iFUW9Z20241115

15-Nov-2024 14:34:49

1748

157.8000

CHIX

08513085100108668-13000115K20241115

15-Nov-2024 14:34:49

543

157.8000

BATE

06243062400072864-30000UNN20241115

15-Nov-2024 14:34:49

212

157.8000

XLON

05003050000043338-E0Kwr9iFIs6y20241115

15-Nov-2024 14:34:49

2105

157.8000

XLON

05003050000043338-E0Kwr9iFIs7220241115

15-Nov-2024 14:34:50

3605

157.8000

XLON

07003070000043795-E0Kwr9iFIs8y20241115

15-Nov-2024 14:34:50

19

157.8000

BATE

08493084900070843-30000UNY20241115

15-Nov-2024 14:35:17

3605

157.8000

XLON

05003050000043621-E0Kwr9iFItvN20241115

15-Nov-2024 14:35:17

2003

157.8000

BATE

08493084900070843-30000USK20241115

15-Nov-2024 14:35:17

1574

157.8000

CHIX

06263062600109596-13000118U20241115

15-Nov-2024 14:35:17

796

157.8000

TRQX

08253082500139432-E0Kwr9iFUZ0T20241115

15-Nov-2024 14:35:17

838

157.8000

AQXE

0841B10738620241115

15-Nov-2024 14:37:06

115

157.8000

XLON

07003070000043897-E0Kwr9iFJ0I320241115

15-Nov-2024 14:37:06

3520

157.8000

XLON

07003070000043897-E0Kwr9iFJ0I620241115

15-Nov-2024 14:37:07

3790

157.8000

XLON

07003070000044210-E0Kwr9iFJ0Mr20241115

15-Nov-2024 14:37:07

1819

157.8000

CHIX

08513085100110181-1300011O220241115

15-Nov-2024 14:37:07

2022

157.8000

BATE

08493084900071028-30000V5H20241115

15-Nov-2024 14:37:32

120

157.8000

XLON

07003070000044210-E0Kwr9iFJ2CZ20241115

15-Nov-2024 14:37:32

652

157.8000

XLON

07003070000044217-E0Kwr9iFJ2Cb20241115

15-Nov-2024 14:37:33

1380

157.8000

BATE

08493084900071576-30000V9N20241115

15-Nov-2024 14:37:33

1653

157.8000

BATE

08493084900071576-30000V9G20241115

15-Nov-2024 14:37:35

796

157.8000

BATE

08493084900071736-30000V9Z20241115

15-Nov-2024 14:40:35

888

158.0000

AQXE

0616B11043720241115

15-Nov-2024 14:41:11

886

158.1000

TRQX

06003060000128413-E0Kwr9iFV8WJ20241115

15-Nov-2024 14:41:12

386

158.2000

XLON

05003050000044990-E0Kwr9iFJGsA20241115

15-Nov-2024 14:41:12

2685

158.2000

XLON

05003050000044990-E0Kwr9iFJGsC20241115

15-Nov-2024 14:41:12

429

158.2000

XLON

05003050000044990-E0Kwr9iFJGsG20241115

15-Nov-2024 14:41:12

1260

158.2000

XLON

05003050000044990-E0Kwr9iFJGsI20241115

15-Nov-2024 14:41:12

414

158.2000

XLON

05003050000044990-E0Kwr9iFJGsE20241115

15-Nov-2024 14:41:12

1900

158.2000

XLON

05003050000044990-E0Kwr9iFJGsK20241115

15-Nov-2024 14:41:13

391

158.2000

XLON

05003050000044997-E0Kwr9iFJH1J20241115

15-Nov-2024 14:41:13

1558

158.2000

XLON

05003050000044997-E0Kwr9iFJH1F20241115

15-Nov-2024 14:41:13

1260

158.2000

XLON

05003050000044997-E0Kwr9iFJH1L20241115

15-Nov-2024 14:41:13

450

158.2000

XLON

05003050000044997-E0Kwr9iFJH1H20241115

15-Nov-2024 14:41:14

8172

158.1500

BATE

08493084900073063-D30000W0W20241115

15-Nov-2024 14:41:14

70

158.2000

XLON

05003050000045011-E0Kwr9iFJHCp20241115

15-Nov-2024 14:41:14

966

158.2000

XLON

05003050000045011-E0Kwr9iFJHCn20241115

15-Nov-2024 14:41:15

6486

158.1500

BATE

08493084900073078-D30000W1520241115

15-Nov-2024 14:41:15

470

158.2000

XLON

05003050000045019-E0Kwr9iFJHJw20241115

15-Nov-2024 14:41:16

4175

158.2000

XLON

07003070000045182-E0Kwr9iFJHQ120241115

15-Nov-2024 14:41:17

3865

158.2000

XLON

05003050000045039-E0Kwr9iFJHb620241115

15-Nov-2024 14:41:17

1562

158.2000

CHIX

06263062600112926-E300012R820241115

15-Nov-2024 14:41:18

944

158.2000

XLON

05003050000045044-E0Kwr9iFJHhf20241115

15-Nov-2024 14:41:18

1805

158.2000

XLON

05003050000045044-E0Kwr9iFJHhh20241115

15-Nov-2024 14:41:19

283

158.2000

XLON

05003050000045054-E0Kwr9iFJHm420241115

15-Nov-2024 14:41:20

826

158.2000

XLON

07003070000045215-E0Kwr9iFJHrG20241115

15-Nov-2024 14:41:21

950

158.2000

XLON

07003070000045221-E0Kwr9iFJHw620241115

15-Nov-2024 14:41:21

174

158.2000

XLON

07003070000045221-E0Kwr9iFJHwB20241115

15-Nov-2024 14:41:21

3000

158.2000

XLON

07003070000045221-E0Kwr9iFJHw820241115

15-Nov-2024 14:41:22

1500

158.2000

XLON

07003070000045224-E0Kwr9iFJHzq20241115

15-Nov-2024 14:41:22

1124

158.2000

XLON

07003070000045224-E0Kwr9iFJHzv20241115

15-Nov-2024 14:41:22

1500

158.2000

XLON

07003070000045224-E0Kwr9iFJHzo20241115

15-Nov-2024 14:41:24

1813

158.2000

XLON

05003050000045090-E0Kwr9iFJIDd20241115

15-Nov-2024 14:41:35

569

158.2000

AQXE

0616B11150920241115

15-Nov-2024 14:41:57

476

158.2000

CHIX

06263062600113289-1300012VU20241115

15-Nov-2024 14:41:57

697

158.2000

CHIX

06263062600113289-1300012VV20241115

15-Nov-2024 14:42:03

959

158.2000

TRQX

08253082500143177-E0Kwr9iFVF0120241115

15-Nov-2024 14:42:15

135

158.2000

AQXE

0841B11201520241115

15-Nov-2024 14:42:15

146

158.2000

AQXE

0841B11201720241115

15-Nov-2024 14:42:15

128

158.2000

AQXE

0841B11201620241115

15-Nov-2024 14:42:55

3110

158.1000

XLON

07003070000045450-E0Kwr9iFJO7q20241115

15-Nov-2024 14:42:56

3338

158.1000

BATE

06243062400076498-D30000WB520241115

15-Nov-2024 14:43:16

3000

158.0000

BATE

06243062400075804-30000WDH20241115

15-Nov-2024 14:43:16

33

158.0000

BATE

06243062400075804-30000WDI20241115

15-Nov-2024 14:43:16

1500

158.0000

XLON

07003070000045064-E0Kwr9iFJPqy20241115

15-Nov-2024 14:43:16

1283

158.0000

XLON

07003070000045064-E0Kwr9iFJPr020241115

15-Nov-2024 14:43:31

647

158.1000

TRQX

08253082500143910-E0Kwr9iFVOk020241115

15-Nov-2024 14:43:37

1234

158.1000

CHIX

06263062600114202-1300013E720241115

15-Nov-2024 14:43:56

124

158.1000

AQXE

0841B11343720241115

15-Nov-2024 14:43:56

124

158.1000

AQXE

0841B11343820241115

15-Nov-2024 14:45:11

164

158.1000

TRQX

06003060000130032-E0Kwr9iFVYO220241115

15-Nov-2024 14:45:17

200

158.1000

CHIX

08513085100114847-1300013PJ20241115

15-Nov-2024 14:45:17

476

158.1000

CHIX

08513085100114847-1300013PI20241115

15-Nov-2024 14:45:17

488

158.1000

CHIX

08513085100114847-1300013PH20241115

15-Nov-2024 14:45:26

390

158.1000

AQXE

0841B11451120241115

15-Nov-2024 14:46:11

67

158.1000

TRQX

08253082500145062-E0Kwr9iFVdkX20241115

15-Nov-2024 14:46:51

755

158.1000

TRQX

06003060000130717-E0Kwr9iFVhEQ20241115

15-Nov-2024 14:46:57

40

158.1000

CHIX

08513085100115643-1300013Y720241115

15-Nov-2024 14:46:57

457

158.1000

CHIX

08513085100115643-1300013Y820241115

15-Nov-2024 14:47:57

560

158.1000

CHIX

06263062600116184-13000144N20241115

15-Nov-2024 14:48:07

146

158.1000

AQXE

0841B11614320241115

15-Nov-2024 14:48:07

126

158.1000

AQXE

0841B11614420241115

15-Nov-2024 14:48:31

177

158.0500

TRQX

06003060000131341-E0Kwr9iFVqAc20241115

15-Nov-2024 14:48:31

1

158.1000

TRQX

06003060000131341-E0Kwr9iFVqAf20241115

15-Nov-2024 14:48:37

266

158.1000

CHIX

08513085100116401-1300014CH20241115

15-Nov-2024 14:48:47

791

158.1000

AQXE

0616B11663620241115

15-Nov-2024 14:49:37

506

158.1000

CHIX

06263062600116969-1300014JP20241115

15-Nov-2024 14:49:37

158

158.1000

CHIX

06263062600116969-1300014JQ20241115

15-Nov-2024 14:49:37

46

158.1000

CHIX

06263062600116969-1300014JR20241115

15-Nov-2024 14:49:40

4317

158.1000

BATE

06243062400078520-D30000XFT20241115

15-Nov-2024 14:49:40

3283

158.1000

BATE

06243062400078520-D30000XFS20241115

15-Nov-2024 14:49:40

2851

158.1000

XLON

07003070000046792-E0Kwr9iFJl3520241115

15-Nov-2024 14:49:40

547

158.1000

XLON

07003070000046792-E0Kwr9iFJl3320241115

15-Nov-2024 14:49:41

3137

158.1000

XLON

07003070000046795-E0Kwr9iFJl4Y20241115

15-Nov-2024 14:49:42

44

158.1000

XLON

07003070000046801-E0Kwr9iFJl6k20241115

15-Nov-2024 14:49:43

282

158.1000

XLON

05003050000046620-E0Kwr9iFJl8I20241115

15-Nov-2024 14:49:44

1798

158.1000

XLON

05003050000046624-E0Kwr9iFJl9i20241115

15-Nov-2024 14:49:44

269

158.1000

XLON

05003050000046624-E0Kwr9iFJl9f20241115

15-Nov-2024 14:49:44

1319

158.1000

XLON

05003050000046624-E0Kwr9iFJl9n20241115

15-Nov-2024 14:49:44

1319

158.1000

XLON

05003050000046624-E0Kwr9iFJl9l20241115

15-Nov-2024 14:49:58

521

158.1000

XLON

05003050000046631-E0Kwr9iFJlkD20241115

15-Nov-2024 14:49:58

2121

158.1000

XLON

05003050000046631-E0Kwr9iFJlkA20241115

15-Nov-2024 14:49:58

233

158.1000

XLON

05003050000046631-E0Kwr9iFJlkG20241115

15-Nov-2024 14:49:58

260

158.1000

XLON

05003050000046678-E0Kwr9iFJlkv20241115

15-Nov-2024 14:50:04

3660

158.1000

XLON

05003050000046683-E0Kwr9iFJmEo20241115

15-Nov-2024 14:50:08

2629

158.1000

BATE

08493084900075769-D30000XIZ20241115

15-Nov-2024 14:50:11

701

158.1000

TRQX

06003060000132037-E0Kwr9iFVzua20241115

15-Nov-2024 14:50:21

3717

158.1000

XLON

05003050000046762-E0Kwr9iFJnbm20241115

15-Nov-2024 14:50:27

738

158.1000

AQXE

0616B11790520241115

15-Nov-2024 14:51:39

212

158.0000

XLON

07003070000045826-E0Kwr9iFJrjc20241115

15-Nov-2024 14:51:48

2629

158.1000

BATE

06243062400079191-D30000XRG20241115

15-Nov-2024 14:51:51

593

158.1000

TRQX

08253082500147793-E0Kwr9iFW8oI20241115

15-Nov-2024 14:51:57

1251

158.1000

CHIX

06263062600118116-E3000150X20241115

15-Nov-2024 14:52:36

593

158.1000

AQXE

0616B11892020241115

15-Nov-2024 14:52:47

235

158.1000

CHIX

06263062600118116-13000154W20241115

15-Nov-2024 14:53:28

2022

158.1000

BATE

06243062400079740-D30000XYU20241115

15-Nov-2024 14:53:31

647

158.1000

TRQX

08253082500148746-E0Kwr9iFWHSA20241115

15-Nov-2024 14:53:48

1

158.1000

AQXE

0841B11963720241115

15-Nov-2024 14:53:53

720

158.1000

AQXE

0841B11968020241115

15-Nov-2024 14:54:16

3480

158.1000

XLON

05003050000047291-E0Kwr9iFJxLU20241115

15-Nov-2024 14:54:37

2706

158.1000

XLON

05003050000047328-E0Kwr9iFJyN020241115

15-Nov-2024 14:54:37

1038

158.1000

CHIX

06263062600119264-1300015EL20241115

15-Nov-2024 14:55:45

3779

158.1000

XLON

07003070000047567-E0Kwr9iFK0yE20241115

15-Nov-2024 14:55:45

92

158.1000

CHIX

06263062600119264-1300015KH20241115

15-Nov-2024 14:55:45

1000

158.1000

CHIX

06263062600119555-1300015KJ20241115

15-Nov-2024 14:55:45

541

158.1000

TRQX

06003060000134285-E0Kwr9iFWSVb20241115

15-Nov-2024 14:55:45

1500

158.1000

BATE

08493084900077312-30000Y9920241115

15-Nov-2024 14:55:45

181

158.1000

AQXE

0841B12065020241115

15-Nov-2024 14:55:45

574

158.1000

AQXE

0841B12064920241115

15-Nov-2024 14:55:45

926

158.1000

BATE

08493084900077312-30000Y9A20241115

15-Nov-2024 14:55:56

2750

158.1000

XLON

07003070000047732-E0Kwr9iFK1b620241115

15-Nov-2024 14:55:56

492

158.1000

XLON

07003070000047732-E0Kwr9iFK1b820241115

15-Nov-2024 14:56:04

593

158.0000

XLON

07003070000045826-E0Kwr9iFK20c20241115

15-Nov-2024 14:56:41

1

158.0000

AQXE

0616B12108220241115

15-Nov-2024 14:56:48

3570

158.0500

BATE

08493084900077814-D30000YEG20241115

15-Nov-2024 14:56:53

720

158.0000

XLON

07003070000045826-E0Kwr9iFK3x820241115

15-Nov-2024 14:56:53

163

158.0000

XLON

07003070000045826-E0Kwr9iFK3x420241115

15-Nov-2024 14:56:53

2224

158.0000

BATE

08493084900074115-30000YEK20241115

15-Nov-2024 14:56:57

177

158.0500

CHIX

08513085100120113-E300015RT20241115

15-Nov-2024 14:56:57

1266

158.0500

CHIX

08513085100120113-E300015RU20241115

15-Nov-2024 14:57:08

998

158.0000

XLON

07003070000045826-E0Kwr9iFK4Wm20241115

15-Nov-2024 14:57:16

1

158.0000

AQXE

0616B12133120241115

15-Nov-2024 14:57:24

387

158.0000

XLON

07003070000045826-E0Kwr9iFK4wk20241115

15-Nov-2024 14:57:38

27

158.0000

AQXE

0616B12150420241115

15-Nov-2024 14:57:38

9

158.0000

AQXE

0616B12150320241115

15-Nov-2024 14:57:51

1

158.1000

TRQX

06003060000135469-E0Kwr9iFWd1j20241115

15-Nov-2024 14:57:51

14

158.1000

TRQX

06003060000135469-E0Kwr9iFWd1h20241115

15-Nov-2024 14:58:08

442

158.0000

AQXE

0616B12169020241115

15-Nov-2024 14:58:37

177

158.0500

CHIX

08513085100120702-E3000163C20241115

15-Nov-2024 14:58:37

3

158.1000

CHIX

08513085100120702-13000163D20241115

15-Nov-2024 14:58:37

12

158.1000

CHIX

08513085100120702-13000163E20241115

15-Nov-2024 14:58:37

1

158.1000

CHIX

08513085100120702-13000163F20241115

15-Nov-2024 14:58:37

915

158.1000

CHIX

08513085100120702-13000163G20241115

15-Nov-2024 14:58:51

15

158.0000

AQXE

0616B12200720241115

15-Nov-2024 14:58:51

41

158.0000

AQXE

0616B12200820241115

15-Nov-2024 14:59:36

304

158.0000

AQXE

0616B12241320241115

15-Nov-2024 14:59:36

629

158.0000

BATE

08493084900078194-30000YQS20241115

15-Nov-2024 14:59:36

1908

158.0000

XLON

05003050000047782-E0Kwr9iFK8t520241115

15-Nov-2024 14:59:36

1298

158.0000

BATE

08493084900078194-30000YQR20241115

15-Nov-2024 14:59:36

1908

158.0000

XLON

05003050000047782-E0Kwr9iFK8t720241115

15-Nov-2024 15:00:36

3878

158.0000

XLON

07003070000048251-E0Kwr9iFKBtd20241115

15-Nov-2024 15:00:36

195

158.0000

XLON

07003070000048251-E0Kwr9iFKBtY20241115

15-Nov-2024 15:00:36

547

158.0000

AQXE

0616B12313620241115

15-Nov-2024 15:00:36

2022

158.0000

BATE

06243062400081535-30000YXK20241115

15-Nov-2024 15:00:36

1215

158.0000

CHIX

06263062600121587-1300016EQ20241115

15-Nov-2024 15:00:48

1600

158.0000

XLON

07003070000048469-E0Kwr9iFKCFL20241115

15-Nov-2024 15:00:48

607

158.0000

XLON

07003070000048469-E0Kwr9iFKCFJ20241115

15-Nov-2024 15:00:48

470

158.0000

XLON

07003070000048469-E0Kwr9iFKCFH20241115

15-Nov-2024 15:01:45

40

158.0000

XLON

05003050000048407-E0Kwr9iFKEPW20241115

15-Nov-2024 15:01:45

1811

158.0000

XLON

05003050000048407-E0Kwr9iFKEPa20241115

15-Nov-2024 15:01:45

433

158.0000

XLON

05003050000048407-E0Kwr9iFKEPY20241115

15-Nov-2024 15:01:48

2426

157.9500

BATE

06243062400082018-D30000Z7B20241115

15-Nov-2024 15:01:57

376

158.0000

CHIX

08513085100122161-1300016OR20241115

15-Nov-2024 15:01:57

3

158.0000

CHIX

08513085100122161-1300016OQ20241115

15-Nov-2024 15:02:07

593

158.1000

TRQX

08253082500152799-E0Kwr9iFWrgp20241115

15-Nov-2024 15:02:37

2774

158.0000

XLON

07003070000048720-E0Kwr9iFKGpe20241115

15-Nov-2024 15:03:28

1630

158.0000

BATE

08493084900079551-D30000ZHO20241115

15-Nov-2024 15:03:28

392

158.0000

BATE

08493084900079551-30000ZHP20241115

15-Nov-2024 15:03:31

539

158.0000

TRQX

06003060000137766-E0Kwr9iFWzJy20241115

15-Nov-2024 15:03:37

177

158.0000

CHIX

08513085100122901-E3000170B20241115

15-Nov-2024 15:03:37

531

158.0000

CHIX

08513085100122901-13000170C20241115

15-Nov-2024 15:03:37

312

158.0000

CHIX

08513085100122901-13000170D20241115

15-Nov-2024 15:05:08

2224

158.0000

BATE

08493084900080016-D30000ZPB20241115

15-Nov-2024 15:05:11

593

158.0000

TRQX

06003060000138472-E0Kwr9iFX8AC20241115

15-Nov-2024 15:05:17

905

158.0000

CHIX

08513085100123637-1300017AK20241115

15-Nov-2024 15:06:48

2629

158.0000

BATE

06243062400083455-D30000ZXY20241115

15-Nov-2024 15:06:51

613

158.0000

TRQX

08253082500155226-E0Kwr9iFXH1E20241115

15-Nov-2024 15:06:57

888

158.0000

CHIX

08513085100124506-1300017KY20241115

15-Nov-2024 15:07:17

539

158.0000

AQXE

0841B12730220241115

15-Nov-2024 15:08:28

2224

158.0000

BATE

08493084900081020-D300010A320241115

15-Nov-2024 15:08:37

177

158.0000

CHIX

08513085100125380-E300017YK20241115

15-Nov-2024 15:08:37

617

158.0000

CHIX

08513085100125380-1300017YL20241115

15-Nov-2024 15:09:31

657

158.0000

TRQX

08253082500156585-E0Kwr9iFXVc720241115

15-Nov-2024 15:09:35

716

157.9000

CHIX

06263062600112236-13000183520241115

15-Nov-2024 15:09:35

872

157.9000

BATE

08493084900073643-300010FJ20241115

15-Nov-2024 15:09:35

2545

157.9000

XLON

05003050000048664-E0Kwr9iFKXsZ20241115

15-Nov-2024 15:09:35

899

157.9000

BATE

08493084900073643-300010FK20241115

15-Nov-2024 15:09:35

716

157.9000

CHIX

06263062600112236-13000183620241115

15-Nov-2024 15:09:35

593

157.9000

AQXE

0841B12876920241115

15-Nov-2024 15:09:36

4071

157.9000

XLON

07003070000049853-E0Kwr9iFKXtS20241115

15-Nov-2024 15:09:37

789

157.9000

XLON

05003050000049677-E0Kwr9iFKXvN20241115

15-Nov-2024 15:09:37

2196

157.9000

XLON

05003050000049677-E0Kwr9iFKXvP20241115

15-Nov-2024 15:09:38

455

157.9000

XLON

07003070000049856-E0Kwr9iFKXwh20241115

15-Nov-2024 15:09:38

465

157.9000

XLON

07003070000049856-E0Kwr9iFKXwf20241115

15-Nov-2024 15:09:38

410

157.8000

XLON

07003070000047994-E0Kwr9iFKXx820241115

15-Nov-2024 15:10:11

4

157.9000

TRQX

08253082500156917-E0Kwr9iFXYgn20241115

15-Nov-2024 15:10:11

1

157.9000

TRQX

08253082500156917-E0Kwr9iFXYgj20241115

15-Nov-2024 15:10:11

451

157.9000

XLON

07003070000049944-E0Kwr9iFKZ4O20241115

15-Nov-2024 15:10:11

17

157.9000

TRQX

08253082500156917-E0Kwr9iFXYgl20241115

15-Nov-2024 15:10:12

2294

157.9000

XLON

07003070000049946-E0Kwr9iFKZ9D20241115

15-Nov-2024 15:10:12

1462

157.9000

XLON

07003070000049946-E0Kwr9iFKZ6S20241115

15-Nov-2024 15:10:12

2

157.9000

XLON

07003070000049946-E0Kwr9iFKZ6Y20241115

15-Nov-2024 15:10:12

11

157.9000

XLON

07003070000049946-E0Kwr9iFKZ6V20241115

15-Nov-2024 15:10:13

438

157.9000

XLON

05003050000049776-E0Kwr9iFKZCs20241115

15-Nov-2024 15:10:13

400

157.9000

XLON

05003050000049776-E0Kwr9iFKZCu20241115

15-Nov-2024 15:10:14

1079

157.9000

XLON

05003050000049795-E0Kwr9iFKZFB20241115

15-Nov-2024 15:10:17

157

157.9000

CHIX

06263062600126398-13000187M20241115

15-Nov-2024 15:10:20

2674

157.9000

XLON

07003070000049972-E0Kwr9iFKZOw20241115

15-Nov-2024 15:10:43

2941

157.9000

XLON

07003070000049994-E0Kwr9iFKa7W20241115

15-Nov-2024 15:10:50

785

157.8000

AQXE

0841B12957620241115

15-Nov-2024 15:10:50

715

157.8000

XLON

07003070000047994-E0Kwr9iFKaXx20241115

15-Nov-2024 15:10:50

1193

157.8000

XLON

05003050000049683-E0Kwr9iFKaY120241115

15-Nov-2024 15:10:50

320

157.8000

TRQX

06003060000126235-E0Kwr9iFXcPd20241115

15-Nov-2024 15:10:50

320

157.8000

TRQX

06003060000126235-E0Kwr9iFXcPa20241115

15-Nov-2024 15:10:50

1007

157.8000

XLON

05003050000049683-E0Kwr9iFKaY320241115

15-Nov-2024 15:10:50

307

157.8000

XLON

07003070000047994-E0Kwr9iFKaXz20241115

15-Nov-2024 15:11:09

2305

157.8000

BATE

08493084900081851-D300010Q920241115

15-Nov-2024 15:11:48

2978

157.8000

BATE

08493084900082231-D300010VT20241115

15-Nov-2024 15:11:57

9

157.9000

CHIX

06263062600127588-1300018QQ20241115

15-Nov-2024 15:11:57

521

157.9000

CHIX

06263062600127588-1300018QO20241115

15-Nov-2024 15:11:57

377

157.9000

CHIX

06263062600127588-1300018QP20241115

15-Nov-2024 15:17:09

2493

157.9000

BATE

08493084900082796-300011O120241115

15-Nov-2024 15:17:09

593

157.9000

TRQX

08253082500159092-E0Kwr9iFY9lw20241115

15-Nov-2024 15:17:09

695

157.9000

CHIX

06263062600128414-1300019T520241115

15-Nov-2024 15:17:09

2772

157.9000

XLON

05003050000050439-E0Kwr9iFKqUb20241115

15-Nov-2024 15:17:09

338

157.9000

BATE

08493084900082796-300011O220241115

15-Nov-2024 15:17:10

398

157.9000

XLON

07003070000051249-E0Kwr9iFKqWI20241115

15-Nov-2024 15:17:10

381

157.9000

XLON

07003070000051249-E0Kwr9iFKqWM20241115

15-Nov-2024 15:17:10

687

157.9000

XLON

07003070000051249-E0Kwr9iFKqWK20241115

15-Nov-2024 15:17:11

3626

158.0000

XLON

05003050000051084-E0Kwr9iFKqZj20241115

15-Nov-2024 15:17:18

2224

158.0000

BATE

08493084900084090-300011OX20241115

15-Nov-2024 15:17:18

2590

158.0000

XLON

07003070000051255-E0Kwr9iFKqmf20241115

15-Nov-2024 15:17:18

438

158.0000

XLON

07003070000051279-E0Kwr9iFKqnS20241115

15-Nov-2024 15:17:18

921

158.0000

XLON

07003070000051279-E0Kwr9iFKqnQ20241115

15-Nov-2024 15:17:46

392

158.0000

XLON

07003070000051366-E0Kwr9iFKrxc20241115

15-Nov-2024 15:17:46

681

158.0000

XLON

07003070000051366-E0Kwr9iFKrxg20241115

15-Nov-2024 15:17:46

1730

158.0000

XLON

07003070000051366-E0Kwr9iFKrxi20241115

15-Nov-2024 15:17:46

400

158.0000

XLON

07003070000051366-E0Kwr9iFKrxe20241115

15-Nov-2024 15:18:09

539

158.0000

AQXE

0616B13367520241115

15-Nov-2024 15:18:31

689

158.0000

TRQX

06003060000145265-E0Kwr9iFYGPY20241115

15-Nov-2024 15:18:37

179

158.0000

CHIX

06263062600130942-130001A0V20241115

15-Nov-2024 15:18:37

188

158.0000

CHIX

06263062600130942-130001A0U20241115

15-Nov-2024 15:18:37

1108

158.0000

CHIX

06263062600130942-130001A0W20241115

15-Nov-2024 15:18:48

2239

157.8500

BATE

06243062400087669-D300011UO20241115

15-Nov-2024 15:18:49

278

158.0000

AQXE

0841B13398520241115

15-Nov-2024 15:18:49

262

158.0000

AQXE

0841B13398420241115

15-Nov-2024 15:19:01

422

157.9000

XLON

07003070000051553-E0Kwr9iFKubf20241115

15-Nov-2024 15:19:01

560

157.9000

XLON

07003070000051553-E0Kwr9iFKubj20241115

15-Nov-2024 15:19:01

449

157.9000

XLON

07003070000051553-E0Kwr9iFKubh20241115

15-Nov-2024 15:19:01

593

157.9000

XLON

07003070000051553-E0Kwr9iFKubd20241115

15-Nov-2024 15:19:19

593

157.9000

AQXE

0841B13427520241115

15-Nov-2024 15:19:49

442

157.9000

XLON

05003050000051545-E0Kwr9iFKwEk20241115

15-Nov-2024 15:19:49

424

157.9000

XLON

05003050000051545-E0Kwr9iFKwEm20241115

15-Nov-2024 15:19:49

605

157.9000

XLON

05003050000051545-E0Kwr9iFKwEo20241115

15-Nov-2024 15:19:49

990

157.9000

XLON

05003050000051545-E0Kwr9iFKwEs20241115

15-Nov-2024 15:19:49

457

157.9000

XLON

05003050000051545-E0Kwr9iFKwEq20241115

15-Nov-2024 15:20:08

2515

157.8500

BATE

06243062400088160-D3000122E20241115

15-Nov-2024 15:20:11

2

157.9000

TRQX

06003060000146168-E0Kwr9iFYO0D20241115

15-Nov-2024 15:20:11

539

157.9000

TRQX

06003060000146168-E0Kwr9iFYO0F20241115

15-Nov-2024 15:20:17

501

157.9000

CHIX

06263062600131802-130001AC120241115

15-Nov-2024 15:20:17

212

157.9000

CHIX

06263062600131802-130001ABY20241115

15-Nov-2024 15:20:17

214

157.9000

CHIX

06263062600131802-130001ABZ20241115

15-Nov-2024 15:20:17

8

157.9000

CHIX

06263062600131802-130001AC020241115

15-Nov-2024 15:20:22

616

157.9000

XLON

07003070000051788-E0Kwr9iFKxUK20241115

15-Nov-2024 15:20:22

405

157.9000

XLON

07003070000051788-E0Kwr9iFKxUI20241115

15-Nov-2024 15:20:22

2

157.9000

XLON

07003070000051788-E0Kwr9iFKxUM20241115

15-Nov-2024 15:20:22

328

157.9000

XLON

07003070000051788-E0Kwr9iFKxUE20241115

15-Nov-2024 15:20:22

427

157.9000

XLON

07003070000051788-E0Kwr9iFKxUG20241115

15-Nov-2024 15:20:29

647

157.8500

AQXE

0616B13493120241115

15-Nov-2024 15:21:22

383

157.9000

XLON

07003070000051950-E0Kwr9iFKzOT20241115

15-Nov-2024 15:21:22

339

157.9000

XLON

07003070000051950-E0Kwr9iFKzOP20241115

15-Nov-2024 15:21:22

623

157.9000

XLON

07003070000051950-E0Kwr9iFKzOV20241115

15-Nov-2024 15:21:22

421

157.9000

XLON

07003070000051950-E0Kwr9iFKzOR20241115

15-Nov-2024 15:21:47

1132

157.8000

XLON

05003050000050223-E0Kwr9iFKzxf20241115

15-Nov-2024 15:21:48

2748

157.8500

BATE

06243062400088642-D3000129E20241115

15-Nov-2024 15:21:51

245

157.9000

TRQX

06003060000146906-E0Kwr9iFYUVt20241115

15-Nov-2024 15:21:51

445

157.9000

TRQX

06003060000146906-E0Kwr9iFYUVr20241115

15-Nov-2024 15:21:57

222

157.9000

CHIX

08513085100132341-130001AL420241115

15-Nov-2024 15:21:57

180

157.9000

CHIX

08513085100132341-130001AL520241115

15-Nov-2024 15:22:00

193

157.9000

CHIX

08513085100132367-130001ALQ20241115

15-Nov-2024 15:22:00

207

157.9000

CHIX

08513085100132367-130001ALR20241115

15-Nov-2024 15:22:02

416

157.9000

XLON

07003070000052057-E0Kwr9iFL0eP20241115

15-Nov-2024 15:22:02

385

157.9000

XLON

07003070000052057-E0Kwr9iFL0eN20241115

15-Nov-2024 15:22:02

1629

157.9000

XLON

07003070000052057-E0Kwr9iFL0eL20241115

15-Nov-2024 15:22:10

545

157.9000

AQXE

0841B13582620241115

15-Nov-2024 15:22:24

593

157.8000

TRQX

08253082500158724-E0Kwr9iFYXge20241115

15-Nov-2024 15:22:24

275

157.8000

XLON

05003050000050223-E0Kwr9iFL28620241115

15-Nov-2024 15:22:24

1254

157.8000

XLON

05003050000050223-E0Kwr9iFL28920241115

15-Nov-2024 15:22:33

3033

157.6000

BATE

06243062400084459-300012HQ20241115

15-Nov-2024 15:23:28

14

157.6000

BATE

06243062400089253-300012MZ20241115

15-Nov-2024 15:23:28

1335

157.6000

BATE

06243062400089253-300012N020241115

15-Nov-2024 15:23:38

1245

157.7000

CHIX

06263062600133391-130001B1U20241115

15-Nov-2024 15:23:42

1196

157.7000

XLON

07003070000052356-E0Kwr9iFL5ap20241115

15-Nov-2024 15:23:42

106

157.7000

XLON

07003070000052356-E0Kwr9iFL5al20241115

15-Nov-2024 15:23:42

1196

157.7000

XLON

07003070000052356-E0Kwr9iFL5an20241115

15-Nov-2024 15:23:42

217

157.7000

XLON

07003070000052356-E0Kwr9iFL5aj20241115

15-Nov-2024 15:25:00

777

157.7000

XLON

07003070000052491-E0Kwr9iFL8eH20241115

15-Nov-2024 15:25:08

2224

157.7000

BATE

06243062400089822-D300012T220241115

15-Nov-2024 15:25:22

3689

157.7000

XLON

05003050000052424-E0Kwr9iFL9SV20241115

15-Nov-2024 15:25:44

892

157.7000

CHIX

08513085100133972-130001BDI20241115

15-Nov-2024 15:26:12

557

157.7000

TRQX

08253082500166215-E0Kwr9iFYo3b20241115

15-Nov-2024 15:28:05

299

157.7000

XLON

05003050000052683-E0Kwr9iFLFQO20241115

15-Nov-2024 15:29:07

1102

157.7000

XLON

05003050000052683-E0Kwr9iFLIFd20241115

15-Nov-2024 15:29:07

737

157.7000

CHIX

06263062600135002-130001BY020241115

15-Nov-2024 15:29:07

1830

157.7000

BATE

06243062400090340-300013CO20241115

15-Nov-2024 15:29:07

192

157.7000

BATE

06243062400090340-300013CP20241115

15-Nov-2024 15:29:07

1030

157.7000

XLON

05003050000052683-E0Kwr9iFLIFf20241115

15-Nov-2024 15:29:07

550

157.7000

TRQX

06003060000149344-E0Kwr9iFZ0YE20241115

15-Nov-2024 15:29:07

575

157.6000

BATE

06243062400089270-300013CQ20241115

15-Nov-2024 15:29:07

272

157.5000

XLON

07003070000047752-E0Kwr9iFLIJC20241115

15-Nov-2024 15:29:11

376

157.5000

XLON

07003070000047752-E0Kwr9iFLIaT20241115

15-Nov-2024 15:29:11

953

157.5000

CHIX

06263062600134809-130001BYX20241115

15-Nov-2024 15:29:11

2472

157.5000

XLON

07003070000053195-E0Kwr9iFLIaV20241115

15-Nov-2024 15:29:27

322

157.5000

XLON

07003070000053251-E0Kwr9iFLJ7l20241115

15-Nov-2024 15:30:08

770

157.5500

BATE

08493084900088338-D300013JC20241115

15-Nov-2024 15:30:08

3164

157.5500

BATE

08493084900088339-D300013JD20241115

15-Nov-2024 15:30:24

877

157.5000

CHIX

08513085100136539-130001C7620241115

15-Nov-2024 15:30:24

585

157.5000

XLON

07003070000053251-E0Kwr9iFLLX520241115

15-Nov-2024 15:30:24

1500

157.5000

XLON

07003070000053251-E0Kwr9iFLLX720241115

15-Nov-2024 15:30:24

440

157.5000

XLON

07003070000053251-E0Kwr9iFLLX920241115

15-Nov-2024 15:30:26

272

157.4000

XLON

07003070000048049-E0Kwr9iFLLd720241115

15-Nov-2024 15:30:40

368

157.4000

XLON

07003070000048049-E0Kwr9iFLM3N20241115

15-Nov-2024 15:31:09

1540

157.4000

XLON

05003050000052016-E0Kwr9iFLNYQ20241115

15-Nov-2024 15:31:09

103

157.4000

XLON

07003070000048049-E0Kwr9iFLNYM20241115

15-Nov-2024 15:31:09

626

157.4000

XLON

05003050000053308-E0Kwr9iFLNYU20241115

15-Nov-2024 15:31:09

892

157.4000

CHIX

06263062600134093-130001CCK20241115

15-Nov-2024 15:31:09

552

157.4000

AQXE

0616B14117220241115

15-Nov-2024 15:31:40

2199

157.4000

XLON

07003070000053710-E0Kwr9iFLPPz20241115

15-Nov-2024 15:31:42

1197

157.3000

XLON

05003050000053288-E0Kwr9iFLPSb20241115

15-Nov-2024 15:31:42

597

157.3000

BATE

06243062400086511-300013SO20241115

15-Nov-2024 15:31:42

654

157.3000

BATE

08493084900083403-300013SN20241115

15-Nov-2024 15:32:48

2224

157.3000

BATE

08493084900089369-300013XO20241115

15-Nov-2024 15:32:58

635

157.3000

XLON

07003070000053987-E0Kwr9iFLRqP20241115

15-Nov-2024 15:32:58

1991

157.3000

XLON

07003070000053987-E0Kwr9iFLRqR20241115

15-Nov-2024 15:33:11

567

157.3000

AQXE

0841B14220820241115

15-Nov-2024 15:33:26

559

157.2000

XLON

05003050000051406-E0Kwr9iFLSnU20241115

15-Nov-2024 15:33:26

1

157.2000

XLON

05003050000051651-E0Kwr9iFLSnW20241115

15-Nov-2024 15:33:26

437

157.2000

TRQX

08253082500168615-E0Kwr9iFZLTA20241115

15-Nov-2024 15:33:26

833

157.2000

XLON

05003050000051651-E0Kwr9iFLSnY20241115

15-Nov-2024 15:33:26

216

157.2000

TRQX

08253082500168615-E0Kwr9iFZLT420241115

15-Nov-2024 15:33:28

166

157.3000

BATE

06243062400092859-3000140W20241115

15-Nov-2024 15:33:28

159

157.3000

BATE

06243062400092859-3000140V20241115

15-Nov-2024 15:33:28

1338

157.3000

BATE

06243062400092859-3000140X20241115

15-Nov-2024 15:33:28

312

157.3000

BATE

06243062400092859-3000140U20241115

15-Nov-2024 15:33:37

317

157.3000

CHIX

08513085100138475-130001CR920241115

15-Nov-2024 15:33:37

13

157.3000

CHIX

08513085100138475-130001CR820241115

15-Nov-2024 15:33:37

384

157.3000

CHIX

08513085100138475-130001CRA20241115

15-Nov-2024 15:33:51

539

157.2500

AQXE

0616B14251420241115

15-Nov-2024 15:34:31

84

157.3000

XLON

05003050000054033-E0Kwr9iFLUjb20241115

15-Nov-2024 15:34:31

420

157.3000

XLON

05003050000054033-E0Kwr9iFLUjf20241115

15-Nov-2024 15:34:31

435

157.3000

XLON

05003050000054033-E0Kwr9iFLUjd20241115

15-Nov-2024 15:34:31

1266

157.3000

XLON

05003050000054033-E0Kwr9iFLUjh20241115

15-Nov-2024 15:35:08

2440

157.2500

BATE

08493084900090142-D3000149U20241115

15-Nov-2024 15:35:17

1

157.3000

CHIX

06263062600139584-130001D2O20241115

15-Nov-2024 15:35:17

143

157.3000

CHIX

06263062600139584-130001D2N20241115

15-Nov-2024 15:35:17

214

157.3000

CHIX

06263062600139584-130001D2P20241115

15-Nov-2024 15:35:17

456

157.3000

CHIX

06263062600139584-130001D2Q20241115

15-Nov-2024 15:35:31

140

157.3000

AQXE

0616B14357120241115

15-Nov-2024 15:35:31

134

157.3000

AQXE

0616B14357020241115

15-Nov-2024 15:35:58

752

157.2000

XLON

07003070000054392-E0Kwr9iFLZ5X20241115

15-Nov-2024 15:35:58

1418

157.2000

XLON

07003070000054392-E0Kwr9iFLZ5V20241115

15-Nov-2024 15:36:11

1500

157.2000

XLON

07003070000054633-E0Kwr9iFLZlG20241115

15-Nov-2024 15:36:11

1537

157.2000

XLON

07003070000054633-E0Kwr9iFLZlb20241115

15-Nov-2024 15:36:11

571

157.1000

XLON

05003050000053763-E0Kwr9iFLZmN20241115

15-Nov-2024 15:36:11

369

157.1000

XLON

05003050000053763-E0Kwr9iFLZmL20241115

15-Nov-2024 15:36:11

2224

157.1000

BATE

06243062400092322-300014J520241115

15-Nov-2024 15:36:11

571

157.1000

XLON

05003050000053763-E0Kwr9iFLZmP20241115

15-Nov-2024 15:36:48

2693

157.1000

BATE

06243062400094176-D300014PR20241115

15-Nov-2024 15:36:57

896

157.2000

CHIX

08513085100140621-130001DL520241115

15-Nov-2024 15:37:51

1385

157.1000

XLON

05003050000054792-E0Kwr9iFLef620241115

15-Nov-2024 15:37:51

2532

157.1000

XLON

05003050000054792-E0Kwr9iFLefB20241115

15-Nov-2024 15:38:28

2824

157.1000

BATE

08493084900091414-D3000150D20241115

15-Nov-2024 15:38:31

755

157.1000

TRQX

06003060000155596-E0Kwr9iFZkxQ20241115

15-Nov-2024 15:38:37

256

157.2000

CHIX

08513085100141565-130001DXP20241115

15-Nov-2024 15:38:37

201

157.2000

CHIX

08513085100141565-130001DXR20241115

15-Nov-2024 15:38:37

88

157.2000

CHIX

08513085100141565-130001DXO20241115

15-Nov-2024 15:38:37

177

157.2000

CHIX

08513085100141565-130001DXQ20241115

15-Nov-2024 15:39:47

1500

157.1000

XLON

07003070000055292-E0Kwr9iFLji720241115

15-Nov-2024 15:39:47

1531

157.1000

XLON

07003070000055292-E0Kwr9iFLjiD20241115

15-Nov-2024 15:40:08

2035

157.1000

BATE

08493084900091940-3000158L20241115

15-Nov-2024 15:40:08

17

157.1000

BATE

08493084900091940-3000158K20241115

15-Nov-2024 15:40:47

842

157.1000

CHIX

08513085100142364-130001EAB20241115

15-Nov-2024 15:40:47

2972

157.1000

XLON

07003070000055450-E0Kwr9iFLmGZ20241115

15-Nov-2024 15:40:56

647

157.1000

AQXE

0616B14688920241115

15-Nov-2024 15:41:43

1104

157.1000

XLON

05003050000055523-E0Kwr9iFLnwy20241115

15-Nov-2024 15:41:43

1500

157.1000

XLON

05003050000055523-E0Kwr9iFLnww20241115

15-Nov-2024 15:42:43

540

157.1000

XLON

05003050000055665-E0Kwr9iFLqTG20241115

15-Nov-2024 15:42:52

3

157.2000

TRQX

06003060000157642-E0Kwr9iFa3y920241115

15-Nov-2024 15:43:31

2352

157.1000

BATE

08493084900092426-300015Q420241115

15-Nov-2024 15:43:31

1462

157.1000

XLON

05003050000055665-E0Kwr9iFLrt920241115

15-Nov-2024 15:43:31

846

157.1000

CHIX

08513085100143214-130001ERK20241115

15-Nov-2024 15:43:31

701

157.2000

TRQX

06003060000157988-E0Kwr9iFa6jW20241115

15-Nov-2024 15:43:31

540

157.1000

XLON

05003050000055726-E0Kwr9iFLrtF20241115

15-Nov-2024 15:43:31

591

157.1000

XLON

05003050000055665-E0Kwr9iFLrtB20241115

15-Nov-2024 15:43:38

177

157.1000

CHIX

06263062600144235-E30001ES420241115

15-Nov-2024 15:43:38

593

157.1000

CHIX

06263062600144235-130001ES520241115

15-Nov-2024 15:43:53

647

157.1000

AQXE

0841B14871020241115

15-Nov-2024 15:43:53

2152

157.1000

XLON

05003050000055898-E0Kwr9iFLsc820241115

15-Nov-2024 15:44:49

2640

157.2000

XLON

05003050000056065-E0Kwr9iFLuVQ20241115

15-Nov-2024 15:45:08

2022

157.2000

BATE

08493084900093660-3000160820241115

15-Nov-2024 15:45:11

539

157.2000

TRQX

06003060000158958-E0Kwr9iFaE4m20241115

15-Nov-2024 15:45:18

1102

157.2000

CHIX

06263062600145281-130001F6Y20241115

15-Nov-2024 15:45:45

2995

157.2000

XLON

07003070000056400-E0Kwr9iFLwMZ20241115

15-Nov-2024 15:46:48

2224

157.2000

BATE

08493084900094274-D3000169D20241115

15-Nov-2024 15:46:50

3000

157.2000

XLON

05003050000056531-E0Kwr9iFLz0S20241115

15-Nov-2024 15:46:50

228

157.2000

XLON

05003050000056531-E0Kwr9iFLz0W20241115

15-Nov-2024 15:46:58

1032

157.2000

CHIX

08513085100146165-130001FMO20241115

15-Nov-2024 15:48:03

3204

157.2000

XLON

07003070000056916-E0Kwr9iFM1aN20241115

15-Nov-2024 15:48:28

2629

157.2000

BATE

06243062400098141-D300016IF20241115

15-Nov-2024 15:48:31

778

157.2000

TRQX

08253082500179118-E0Kwr9iFaRWa20241115

15-Nov-2024 15:48:38

983

157.2000

CHIX

08513085100146951-130001FY320241115

15-Nov-2024 15:50:17

560

157.2000

AQXE

0616B15269420241115

15-Nov-2024 15:50:17

1419

157.2000

BATE

08493084900095363-300016VT20241115

15-Nov-2024 15:50:32

182

157.3000

XLON

07003070000057407-E0Kwr9iFM7dm20241115

15-Nov-2024 15:54:07

539

157.3000

TRQX

08253082500181019-E0Kwr9iFaqCp20241115

15-Nov-2024 15:54:07

593

157.3000

AQXE

0616B15518820241115

15-Nov-2024 15:54:07

2970

157.3000

XLON

07003070000057407-E0Kwr9iFMG4d20241115

15-Nov-2024 15:54:07

150

157.3000

BATE

06243062400099172-300017M220241115

15-Nov-2024 15:54:07

902

157.3000

BATE

06243062400099226-300017M320241115

15-Nov-2024 15:54:07

194

157.3000

XLON

07003070000057407-E0Kwr9iFMG4b20241115

15-Nov-2024 15:54:07

1052

157.3000

BATE

06243062400099172-300017M120241115

15-Nov-2024 15:54:07

811

157.3000

CHIX

06263062600148521-130001H3Z20241115

15-Nov-2024 15:54:08

2831

157.2500

BATE

06243062400100337-D300017MM20241115

15-Nov-2024 15:54:08

2000

157.3000

XLON

07003070000058169-E0Kwr9iFMGCH20241115

15-Nov-2024 15:54:08

590

157.3000

XLON

07003070000058169-E0Kwr9iFMGCJ20241115

15-Nov-2024 15:54:09

778

157.3000

XLON

05003050000057993-E0Kwr9iFMGGp20241115

15-Nov-2024 15:54:10

782

157.3000

XLON

05003050000057999-E0Kwr9iFMGJt20241115

15-Nov-2024 15:54:11

782

157.3000

XLON

07003070000058185-E0Kwr9iFMGO820241115

15-Nov-2024 15:54:12

782

157.3000

XLON

05003050000058006-E0Kwr9iFMGS020241115

15-Nov-2024 15:54:12

50

157.3000

XLON

05003050000058006-E0Kwr9iFMGS220241115

15-Nov-2024 15:54:13

778

157.3000

XLON

07003070000058199-E0Kwr9iFMGUj20241115

15-Nov-2024 15:54:14

778

157.3000

XLON

05003050000058013-E0Kwr9iFMGW020241115

15-Nov-2024 15:54:15

778

157.3000

XLON

07003070000058207-E0Kwr9iFMGX420241115

15-Nov-2024 15:54:16

778

157.3000

XLON

05003050000058015-E0Kwr9iFMGat20241115

15-Nov-2024 15:54:17

778

157.3000

XLON

05003050000058021-E0Kwr9iFMGcg20241115

15-Nov-2024 15:54:18

855

157.3000

XLON

07003070000058216-E0Kwr9iFMGfw20241115

15-Nov-2024 15:54:30

330

157.3000

XLON

05003050000058057-E0Kwr9iFMHA020241115

15-Nov-2024 15:54:31

1010

157.3000

BATE

08493084900096966-300017Q020241115

15-Nov-2024 15:54:31

744

157.2000

CHIX

06263062600147874-130001H8M20241115

15-Nov-2024 15:54:31

1214

157.2500

BATE

08493084900096966-D300017PZ20241115

15-Nov-2024 15:54:37

393

157.3000

XLON

05003050000058080-E0Kwr9iFMHKM20241115

15-Nov-2024 15:54:37

1089

157.3000

XLON

05003050000058080-E0Kwr9iFMHKO20241115

15-Nov-2024 15:54:37

400

157.3000

XLON

05003050000058080-E0Kwr9iFMHKK20241115

15-Nov-2024 15:55:08

1084

157.2000

XLON

07003070000057129-E0Kwr9iFMITg20241115

15-Nov-2024 15:55:08

3500

157.2500

BATE

06243062400100740-D300017TJ20241115

15-Nov-2024 15:55:11

356

157.3000

TRQX

06003060000164276-E0Kwr9iFavHJ20241115

15-Nov-2024 15:55:25

885

157.3000

XLON

07003070000058457-E0Kwr9iFMIv320241115

15-Nov-2024 15:55:25

1214

157.3000

XLON

07003070000058457-E0Kwr9iFMIv120241115

15-Nov-2024 15:55:32

660

157.3000

AQXE

0616B15612520241115

15-Nov-2024 15:56:25

760

157.3000

XLON

07003070000058665-E0Kwr9iFML0i20241115

15-Nov-2024 15:56:25

1270

157.3000

XLON

07003070000058665-E0Kwr9iFML0g20241115

15-Nov-2024 15:56:27

578

157.2000

BATE

08493084900095363-3000182B20241115

15-Nov-2024 15:56:27

539

157.2000

TRQX

08253082500180685-E0Kwr9iFb00l20241115

15-Nov-2024 15:56:27

539

157.2000

AQXE

0616B15663420241115

15-Nov-2024 15:56:27

1488

157.2000

XLON

07003070000057129-E0Kwr9iFML4d20241115

15-Nov-2024 15:56:27

227

157.2000

BATE

08493084900095363-3000182A20241115

15-Nov-2024 15:56:27

1235

157.2000

CHIX

06263062600150906-130001HMJ20241115

15-Nov-2024 15:56:48

2022

157.2000

BATE

08493084900097830-D3000183X20241115

15-Nov-2024 15:57:05

2261

157.3000

XLON

07003070000058802-E0Kwr9iFMMGA20241115

15-Nov-2024 15:57:05

1280

157.3000

XLON

07003070000058802-E0Kwr9iFMMGC20241115

15-Nov-2024 15:57:51

656

157.3000

TRQX

06003060000165662-E0Kwr9iFb4nC20241115

15-Nov-2024 15:57:51

99

157.3000

TRQX

06003060000165662-E0Kwr9iFb4nE20241115

15-Nov-2024 15:57:58

9

157.3000

CHIX

08513085100152384-130001HUQ20241115

15-Nov-2024 15:57:58

85

157.3000

CHIX

08513085100152384-130001HUR20241115

15-Nov-2024 15:57:58

984

157.3000

CHIX

08513085100152384-130001HUP20241115

15-Nov-2024 15:58:08

1161

157.2000

CHIX

08513085100151846-130001HXF20241115

15-Nov-2024 15:58:28

2831

157.2000

BATE

08493084900098486-D300018DB20241115

15-Nov-2024 15:58:31

494

157.3000

TRQX

08253082500185284-E0Kwr9iFb7hy20241115

15-Nov-2024 15:58:31

133

157.3000

TRQX

08253082500185284-E0Kwr9iFb7i020241115

15-Nov-2024 15:58:38

195

157.3000

CHIX

08513085100152844-130001HZC20241115

15-Nov-2024 15:58:38

200

157.3000

CHIX

08513085100152844-130001HZB20241115

15-Nov-2024 15:58:45

437

157.3000

XLON

07003070000059100-E0Kwr9iFMOzX20241115

15-Nov-2024 15:58:45

417

157.3000

XLON

07003070000059100-E0Kwr9iFMOzZ20241115

15-Nov-2024 15:58:45

2191

157.3000

XLON

07003070000059100-E0Kwr9iFMOzb20241115

15-Nov-2024 15:58:52

1

157.3000

AQXE

0616B15786720241115

15-Nov-2024 15:58:52

646

157.3000

AQXE

0616B15786820241115

15-Nov-2024 16:00:00

1208

157.3000

XLON

07003070000059291-E0Kwr9iFMRYB20241115

15-Nov-2024 16:00:08

3033

157.3000

BATE

06243062400102756-D300018NN20241115

15-Nov-2024 16:00:19

691

157.3000

CHIX

08513085100154032-130001I9C20241115

15-Nov-2024 16:00:25

3999

157.3000

XLON

07003070000059466-E0Kwr9iFMSTD20241115

15-Nov-2024 16:01:11

574

157.3000

TRQX

08253082500187417-E0Kwr9iFbIAo20241115

15-Nov-2024 16:01:48

2880

157.2500

BATE

08493084900100035-D300018XG20241115

15-Nov-2024 16:01:58

902

157.3000

CHIX

08513085100155133-130001IIJ20241115

15-Nov-2024 16:01:58

219

157.3000

CHIX

08513085100155133-130001IIK20241115

15-Nov-2024 16:02:03

2334

157.2000

XLON

07003070000059793-E0Kwr9iFMVlb20241115

15-Nov-2024 16:02:37

310

157.2000

AQXE

0841B15990420241115

15-Nov-2024 16:02:37

272

157.2000

AQXE

0841B15990320241115

15-Nov-2024 16:02:49

425

157.1000

XLON

05003050000058907-E0Kwr9iFMXgY20241115

15-Nov-2024 16:02:49

313

157.1000

XLON

05003050000058907-E0Kwr9iFMXaS20241115

15-Nov-2024 16:02:49

2068

157.1000

XLON

05003050000058473-E0Kwr9iFMXaO20241115

15-Nov-2024 16:02:50

601

157.0000

CHIX

06263062600138331-130001IQ320241115

15-Nov-2024 16:02:52

8

157.0000

BATE

08493084900087150-3000196220241115

15-Nov-2024 16:03:16

694

157.0000

BATE

08493084900087150-300019AL20241115

15-Nov-2024 16:03:28

1214

157.0000

BATE

08493084900100945-D300019BT20241115

15-Nov-2024 16:03:38

894

157.1000

CHIX

08513085100156469-130001IZT20241115

15-Nov-2024 16:03:43

182

157.1000

XLON

07003070000060258-E0Kwr9iFMaAw20241115

15-Nov-2024 16:03:43

2100

157.1000

XLON

07003070000060258-E0Kwr9iFMaAy20241115

15-Nov-2024 16:03:43

1736

157.1000

XLON

07003070000060258-E0Kwr9iFMaB020241115

15-Nov-2024 16:04:41

540

157.1000

TRQX

08253082500190199-E0Kwr9iFbWs920241115

15-Nov-2024 16:04:41

1037

157.1000

BATE

06243062400104988-300019JI20241115

15-Nov-2024 16:05:23

2224

157.1000

BATE

06243062400105277-300019NR20241115

15-Nov-2024 16:05:23

2707

157.1000

XLON

05003050000060364-E0Kwr9iFMe8P20241115

15-Nov-2024 16:05:23

738

157.1000

CHIX

08513085100157542-130001JBC20241115

15-Nov-2024 16:05:33

1737

157.1000

XLON

07003070000060600-E0Kwr9iFMeVR20241115

15-Nov-2024 16:09:23

1431

157.1000

XLON

07003070000060600-E0Kwr9iFMmp120241115

15-Nov-2024 16:09:23

767

157.1000

XLON

05003050000060623-E0Kwr9iFMmp720241115

15-Nov-2024 16:09:23

1019

157.1000

CHIX

08513085100158569-130001K0Y20241115

15-Nov-2024 16:09:23

645

157.1000

XLON

07003070000060859-E0Kwr9iFMmp920241115

15-Nov-2024 16:09:23

604

157.1000

AQXE

0841B16471720241115

15-Nov-2024 16:09:23

647

157.1000

TRQX

08253082500191467-E0Kwr9iFbrC220241115

15-Nov-2024 16:09:23

2224

157.1000

BATE

08493084900102342-30001ADO20241115

15-Nov-2024 16:09:24

3033

157.1000

BATE

08493084900103417-D30001ADP20241115

15-Nov-2024 16:09:24

742

157.1000

XLON

07003070000061346-E0Kwr9iFMmsR20241115

15-Nov-2024 16:09:24

653

157.1000

XLON

07003070000061346-E0Kwr9iFMmsN20241115

15-Nov-2024 16:09:24

1500

157.1000

XLON

07003070000061346-E0Kwr9iFMmsP20241115

15-Nov-2024 16:09:26

410

157.2000

XLON

07003070000061356-E0Kwr9iFMn0S20241115

15-Nov-2024 16:09:26

437

157.2000

XLON

07003070000061356-E0Kwr9iFMn0U20241115

15-Nov-2024 16:09:26

1900

157.2000

XLON

07003070000061356-E0Kwr9iFMn0W20241115

15-Nov-2024 16:09:27

1900

157.2000

XLON

07003070000061364-E0Kwr9iFMn2620241115

15-Nov-2024 16:09:27

379

157.2000

XLON

07003070000061364-E0Kwr9iFMn2820241115

15-Nov-2024 16:10:08

1329

157.2000

XLON

07003070000061509-E0Kwr9iFMoUu20241115

15-Nov-2024 16:10:08

764

157.2000

XLON

07003070000061509-E0Kwr9iFMoUw20241115

15-Nov-2024 16:10:26

4

157.2000

XLON

07003070000061562-E0Kwr9iFMpAo20241115

15-Nov-2024 16:10:26

402

157.2000

XLON

07003070000061562-E0Kwr9iFMpAq20241115

15-Nov-2024 16:10:26

394

157.2000

XLON

07003070000061562-E0Kwr9iFMpAs20241115

15-Nov-2024 16:10:26

1136

157.2000

XLON

07003070000061562-E0Kwr9iFMpAm20241115

15-Nov-2024 16:10:26

1667

157.2000

XLON

07003070000061562-E0Kwr9iFMpAu20241115

15-Nov-2024 16:11:26

1347

157.1000

XLON

05003050000061180-E0Kwr9iFMric20241115

15-Nov-2024 16:11:27

675

157.1000

BATE

08493084900103761-30001AYG20241115

15-Nov-2024 16:11:27

1548

157.1000

XLON

05003050000061180-E0Kwr9iFMrm420241115

15-Nov-2024 16:12:07

3985

157.1500

BATE

08493084900104739-D30001B3O20241115

15-Nov-2024 16:12:45

461

157.2000

XLON

07003070000062121-E0Kwr9iFMuMX20241115

15-Nov-2024 16:12:45

1320

157.2000

XLON

07003070000062121-E0Kwr9iFMuMV20241115

15-Nov-2024 16:12:45

472

157.2000

XLON

07003070000062121-E0Kwr9iFMuMZ20241115

15-Nov-2024 16:13:23

2459

157.1500

BATE

06243062400109085-D30001BCX20241115

15-Nov-2024 16:13:26

1428

157.2000

XLON

05003050000062154-E0Kwr9iFMvrp20241115

15-Nov-2024 16:13:26

1043

157.2000

XLON

05003050000062154-E0Kwr9iFMvrr20241115

15-Nov-2024 16:13:31

667

157.2000

TRQX

06003060000177101-E0Kwr9iFc9r320241115

15-Nov-2024 16:13:38

1455

157.1500

CHIX

06263062600163086-E30001L2220241115

15-Nov-2024 16:14:11

1

157.2000

XLON

07003070000062479-E0Kwr9iFMxCt20241115

15-Nov-2024 16:14:11

392

157.2000

XLON

07003070000062479-E0Kwr9iFMxCv20241115

15-Nov-2024 16:14:11

385

157.2000

XLON

07003070000062479-E0Kwr9iFMxCx20241115

15-Nov-2024 16:14:11

1482

157.2000

XLON

07003070000062479-E0Kwr9iFMxD120241115

15-Nov-2024 16:14:11

16

157.2000

XLON

07003070000062479-E0Kwr9iFMxCz20241115

15-Nov-2024 16:14:29

538

157.1000

XLON

07003070000061994-E0Kwr9iFMxqi20241115

15-Nov-2024 16:14:41

2478

157.1500

BATE

08493084900106064-D30001BN820241115

15-Nov-2024 16:15:02

1549

157.1000

BATE

08493084900103761-30001BPL20241115

15-Nov-2024 16:15:02

1118

157.1000

CHIX

06263062600160675-130001LB720241115

15-Nov-2024 16:15:02

662

157.1000

BATE

06243062400108016-30001BPM20241115

15-Nov-2024 16:15:02

1499

157.1000

XLON

07003070000061994-E0Kwr9iFMysF20241115

15-Nov-2024 16:15:02

51

157.1000

CHIX

06263062600160675-130001LB820241115

15-Nov-2024 16:15:02

1121

157.1000

XLON

07003070000061994-E0Kwr9iFMysH20241115

15-Nov-2024 16:15:03

647

157.1000

AQXE

0616B16962820241115

15-Nov-2024 16:15:08

2629

157.1000

BATE

08493084900106361-D30001BR320241115

15-Nov-2024 16:15:18

1638

157.1000

CHIX

08513085100164421-E30001LEU20241115

15-Nov-2024 16:15:33

809

157.1500

AQXE

0616B17006720241115

15-Nov-2024 16:15:50

2126

157.2000

XLON

05003050000062887-E0Kwr9iFN0Eh20241115

15-Nov-2024 16:15:50

514

157.2000

XLON

05003050000062887-E0Kwr9iFN0Ej20241115

15-Nov-2024 16:16:11

164

157.2000

TRQX

08253082500199766-E0Kwr9iFcLdg20241115

15-Nov-2024 16:16:39

405

157.2000

XLON

05003050000063135-E0Kwr9iFN21n20241115

15-Nov-2024 16:16:39

140

157.2000

XLON

05003050000063135-E0Kwr9iFN21l20241115

15-Nov-2024 16:16:39

404

157.2000

XLON

05003050000063135-E0Kwr9iFN21p20241115

15-Nov-2024 16:16:39

240

157.2000

XLON

05003050000063135-E0Kwr9iFN21r20241115

15-Nov-2024 16:16:39

13

157.2000

XLON

05003050000063135-E0Kwr9iFN21t20241115

15-Nov-2024 16:16:48

2426

157.2000

BATE

08493084900107449-D30001C4R20241115

15-Nov-2024 16:18:07

950

157.2000

XLON

07003070000063387-E0Kwr9iFN5JL20241115

15-Nov-2024 16:18:07

1564

157.2000

XLON

07003070000063420-E0Kwr9iFN5JU20241115

15-Nov-2024 16:18:07

593

157.2000

AQXE

0616B17254920241115

15-Nov-2024 16:18:07

720

157.2000

TRQX

06003060000180039-E0Kwr9iFcUXF20241115

15-Nov-2024 16:18:07

966

157.2000

CHIX

08513085100165850-130001LZD20241115

15-Nov-2024 16:18:08

1462

157.2000

XLON

05003050000063629-E0Kwr9iFN5KS20241115

15-Nov-2024 16:18:08

404

157.2000

XLON

05003050000063629-E0Kwr9iFN5KQ20241115

15-Nov-2024 16:18:08

1391

157.2000

XLON

05003050000063629-E0Kwr9iFN5KU20241115

15-Nov-2024 16:18:29

1923

157.1500

BATE

08493084900108555-D30001CHC20241115

15-Nov-2024 16:18:29

164

157.2000

BATE

08493084900108555-30001CHE20241115

15-Nov-2024 16:18:29

82

157.2000

BATE

08493084900108555-30001CHF20241115

15-Nov-2024 16:18:29

169

157.2000

BATE

08493084900108555-30001CHD20241115

15-Nov-2024 16:18:32

82

157.2000

TRQX

06003060000181636-E0Kwr9iFcWCY20241115

15-Nov-2024 16:18:38

81

157.2000

CHIX

08513085100167421-130001M4L20241115

15-Nov-2024 16:18:46

1468

157.2000

XLON

07003070000063979-E0Kwr9iFN6Qa20241115

15-Nov-2024 16:18:46

445

157.2000

XLON

07003070000063979-E0Kwr9iFN6Qc20241115

15-Nov-2024 16:18:54

123

157.2000

AQXE

0841B17317420241115

15-Nov-2024 16:18:54

276

157.2000

AQXE

0841B17317520241115

15-Nov-2024 16:18:54

140

157.2000

AQXE

0841B17317320241115

15-Nov-2024 16:19:21

433

157.2000

XLON

07003070000064159-E0Kwr9iFN7ma20241115

15-Nov-2024 16:19:21

1482

157.2000

XLON

07003070000064159-E0Kwr9iFN7mY20241115

15-Nov-2024 16:19:21

117

157.2000

XLON

07003070000064159-E0Kwr9iFN7mc20241115

15-Nov-2024 16:19:38

496

157.2000

CHIX

08513085100168453-130001MD820241115

15-Nov-2024 16:19:38

212

157.2000

CHIX

08513085100168453-130001MD620241115

15-Nov-2024 16:19:38

237

157.2000

CHIX

08513085100168453-130001MD720241115

15-Nov-2024 16:19:38

194

157.2000

CHIX

08513085100168453-130001MD520241115

15-Nov-2024 16:19:58

434

157.2000

XLON

07003070000064334-E0Kwr9iFN99p20241115

15-Nov-2024 16:19:58

287

157.2000

XLON

07003070000064334-E0Kwr9iFN99n20241115

15-Nov-2024 16:19:58

754

157.2000

XLON

07003070000064334-E0Kwr9iFN99r20241115

15-Nov-2024 16:20:09

2831

157.1500

BATE

06243062400113470-D30001CXQ20241115

15-Nov-2024 16:20:12

857

157.2000

TRQX

08253082500204227-E0Kwr9iFcePg20241115

15-Nov-2024 16:20:18

1380

157.2000

XLON

05003050000064364-E0Kwr9iFNA9b20241115

15-Nov-2024 16:20:18

440

157.2000

XLON

05003050000064364-E0Kwr9iFNA9f20241115

15-Nov-2024 16:20:18

15

157.2000

XLON

05003050000064364-E0Kwr9iFNA9h20241115

15-Nov-2024 16:20:18

774

157.2000

XLON

05003050000064364-E0Kwr9iFNA9d20241115

15-Nov-2024 16:20:18

2

157.2000

CHIX

06263062600169410-130001MN720241115

15-Nov-2024 16:20:18

1056

157.2000

CHIX

06263062600169410-130001MN820241115

15-Nov-2024 16:20:26

455

157.2000

XLON

05003050000064417-E0Kwr9iFNAPK20241115

15-Nov-2024 16:20:34

809

157.2000

AQXE

0616B17501720241115

15-Nov-2024 16:20:59

454

157.2000

XLON

05003050000064592-E0Kwr9iFNBqV20241115

15-Nov-2024 16:20:59

1361

157.2000

XLON

05003050000064592-E0Kwr9iFNBqT20241115

15-Nov-2024 16:21:27

1321

157.2000

XLON

07003070000064921-E0Kwr9iFNCpo20241115

15-Nov-2024 16:21:47

687

157.2000

XLON

07003070000065027-E0Kwr9iFNDiD20241115

15-Nov-2024 16:21:47

1371

157.2000

XLON

07003070000065027-E0Kwr9iFNDiB20241115

15-Nov-2024 16:21:49

2195

157.1500

BATE

08493084900110720-D30001DI020241115

15-Nov-2024 16:21:49

1498

157.1500

BATE

08493084900110720-D30001DHZ20241115

15-Nov-2024 16:21:52

854

157.2000

TRQX

06003060000184894-E0Kwr9iFcmZW20241115

15-Nov-2024 16:21:58

1214

157.1500

CHIX

08513085100170659-E30001N3U20241115

15-Nov-2024 16:21:58

138

157.2000

CHIX

08513085100170659-130001N3V20241115

15-Nov-2024 16:22:18

1424

157.2000

XLON

07003070000065214-E0Kwr9iFNEp320241115

15-Nov-2024 16:22:18

136

157.2000

XLON

07003070000065214-E0Kwr9iFNEp520241115

15-Nov-2024 16:22:37

98

157.1000

AQXE

0841B17660920241115

15-Nov-2024 16:22:37

495

157.1000

AQXE

0841B17660820241115

15-Nov-2024 16:22:37

2976

157.1000

XLON

07003070000062879-E0Kwr9iFNFKg20241115

15-Nov-2024 16:23:27

3087

157.1000

XLON

05003050000065337-E0Kwr9iFNH9Y20241115

15-Nov-2024 16:23:30

2022

157.1000

BATE

06243062400115397-D30001DZ620241115

15-Nov-2024 16:23:32

731

157.1000

TRQX

06003060000186536-E0Kwr9iFctcD20241115

15-Nov-2024 16:23:38

1491

157.1000

CHIX

08513085100172003-E30001NNV20241115

15-Nov-2024 16:24:13

1521

157.1000

XLON

05003050000065606-E0Kwr9iFNIvI20241115

15-Nov-2024 16:24:13

1277

157.1000

XLON

05003050000065606-E0Kwr9iFNIuv20241115

15-Nov-2024 16:24:13

261

157.1000

XLON

05003050000065606-E0Kwr9iFNIv120241115

15-Nov-2024 16:24:13

69

157.0000

AQXE

0841B17800220241115

15-Nov-2024 16:24:15

3

157.0000

AQXE

0841B17807320241115

15-Nov-2024 16:24:24

2755

157.1000

BATE

06243062400115983-D30001E8H20241115

15-Nov-2024 16:24:27

3

157.1000

BATE

06243062400115983-30001E8V20241115

15-Nov-2024 16:25:27

56

157.1000

BATE

06243062400115983-30001EJ020241115

15-Nov-2024 16:25:27

607

157.1000

AQXE

0841B18109720241115

15-Nov-2024 16:26:40

734

157.1000

CHIX

08513085100173670-130001OQC20241115

15-Nov-2024 16:26:40

862

157.1000

CHIX

08513085100173670-130001OQD20241115

15-Nov-2024 16:26:40

593

157.1000

AQXE

0616B18222620241115

15-Nov-2024 16:26:40

238

157.1000

BATE

06243062400116502-30001EWC20241115

15-Nov-2024 16:26:40

240

157.1000

XLON

07003070000066063-E0Kwr9iFNONY20241115

15-Nov-2024 16:26:40

983

157.1000

BATE

06243062400116502-30001EWD20241115

15-Nov-2024 16:26:40

547

157.1000

TRQX

06003060000188324-E0Kwr9iFd8C920241115

15-Nov-2024 16:26:40

2627

157.1000

XLON

07003070000066063-E0Kwr9iFNONa20241115

15-Nov-2024 16:26:40

745

157.1000

BATE

06243062400116502-30001EWE20241115

15-Nov-2024 16:26:41

2426

157.1000

BATE

08493084900113935-D30001EWM20241115

15-Nov-2024 16:26:42

252

157.2000

XLON

05003050000066545-E0Kwr9iFNOSk20241115

15-Nov-2024 16:26:42

810

157.2000

XLON

05003050000066545-E0Kwr9iFNOSi20241115

15-Nov-2024 16:26:42

411

157.2000

XLON

05003050000066545-E0Kwr9iFNOSg20241115

15-Nov-2024 16:26:42

1900

157.2000

XLON

05003050000066545-E0Kwr9iFNOSm20241115

15-Nov-2024 16:26:42

1214

157.2000

XLON

05003050000066545-E0Kwr9iFNOSc20241115

15-Nov-2024 16:26:42

390

157.2000

XLON

05003050000066545-E0Kwr9iFNOSe20241115

15-Nov-2024 16:26:43

1767

157.2000

XLON

07003070000066723-E0Kwr9iFNOW920241115

15-Nov-2024 16:26:43

210

157.2000

XLON

07003070000066723-E0Kwr9iFNOWB20241115

15-Nov-2024 16:26:52

261

157.2000

TRQX

06003060000190104-E0Kwr9iFd92H20241115

15-Nov-2024 16:26:52

494

157.2000

TRQX

06003060000190104-E0Kwr9iFd92F20241115

15-Nov-2024 16:26:58

403

157.2000

CHIX

06263062600175185-130001OUN20241115

15-Nov-2024 16:26:58

186

157.2000

CHIX

06263062600175185-130001OUM20241115

15-Nov-2024 16:26:58

136

157.2000

CHIX

06263062600175185-130001OUO20241115

15-Nov-2024 16:26:58

178

157.2000

CHIX

06263062600175185-130001OUL20241115

15-Nov-2024 16:27:11

200

157.2000

XLON

05003050000066730-E0Kwr9iFNPPD20241115

15-Nov-2024 16:27:11

450

157.2000

XLON

05003050000066730-E0Kwr9iFNPPF20241115

15-Nov-2024 16:27:11

1900

157.2000

XLON

05003050000066730-E0Kwr9iFNPPH20241115

15-Nov-2024 16:27:11

60

157.2000

XLON

05003050000066730-E0Kwr9iFNPPJ20241115

15-Nov-2024 16:27:15

3009

157.1500

BATE

06243062400117971-D30001F3Z20241115

15-Nov-2024 16:27:47

1746

157.2000

XLON

05003050000066941-E0Kwr9iFNQmM20241115

15-Nov-2024 16:27:47

153

157.2000

XLON

05003050000066941-E0Kwr9iFNQmS20241115

15-Nov-2024 16:27:47

945

157.2000

XLON

05003050000066941-E0Kwr9iFNQmO20241115

15-Nov-2024 16:27:47

123

157.2000

XLON

05003050000066941-E0Kwr9iFNQmQ20241115

 

Ends

For further information please contact:

Paul Checketts, Group Head of Investor Relations, tel: +44 (0) 7718 195 074 or email: paul.checketts@serco.com

Scot Marchbank, Group Communications and Marketing Director, tel: +44 (0) 7958 675 706  or email: scot.marchbank@serco.com

About Serco

Serco brings together the right people, the right technology and the right partners to create innovative solutions that make positive impact and address some of the most urgent and complex challenges facing the modern world.  With a primary focus on serving governments globally, Serco's services are powered by more than 50,000 people working across defence, space, migration, justice, healthcare, mobility and customer services. Serco's core capabilities include service design and advisory, resourcing, complex programme management, systems integration, case management, engineering, and asset & facilities management.

Underpinned by Serco's unique operating model, Serco drives innovation and supports customers from service discovery through to delivery. More information can be found at www.serco.com

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSBABRTMTBBBBI
Serco (LSE:SRP)
Historical Stock Chart
From Jan 2025 to Feb 2025 Click Here for more Serco Charts.
Serco (LSE:SRP)
Historical Stock Chart
From Feb 2024 to Feb 2025 Click Here for more Serco Charts.