Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
SRT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 23.50 | 239,232 |
| Apr 29 2024 | 24.00 | 1.00 | 4.35% | 23.00 | 24.50 | 23.00 | 563,710 |
| Apr 26 2024 | 23.00 | 0.50 | 2.22% | 22.50 | 23.00 | 22.50 | 514,407 |
| Apr 25 2024 | 22.50 | -0.50 | -2.17% | 22.00 | 22.50 | 22.00 | 757,911 |
| Apr 24 2024 | 23.00 | -1.00 | -4.17% | 24.00 | 24.50 | 20.50 | 2,952,395 |
| Apr 23 2024 | 24.00 | -5.50 | -18.64% | 29.50 | 29.50 | 23.50 | 790,602 |
| Apr 22 2024 | 29.50 | 0.00 | 0.00% | 29.50 | 30.00 | 29.50 | 85,912 |
| Apr 19 2024 | 29.50 | 0.00 | 0.00% | 29.50 | 29.50 | 29.50 | 46,110 |
| Apr 18 2024 | 29.50 | 0.00 | 0.00% | 29.50 | 29.50 | 29.50 | 27,738 |
| Apr 17 2024 | 29.50 | 0.00 | 0.00% | 29.50 | 29.50 | 29.50 | 119,312 |
| Apr 16 2024 | 29.50 | 0.00 | 0.00% | 29.50 | 29.50 | 29.50 | 23,778 |
| Apr 15 2024 | 29.50 | -0.25 | -0.84% | 29.75 | 29.75 | 29.50 | 191,341 |
| Apr 12 2024 | 29.75 | 0.00 | 0.00% | 29.75 | 29.75 | 29.75 | 230,026 |
| Apr 11 2024 | 29.75 | 0.00 | 0.00% | 29.75 | 29.75 | 29.75 | 276,988 |
| Apr 10 2024 | 29.75 | 0.00 | 0.00% | 29.75 | 29.75 | 29.75 | 79,437 |
| Apr 09 2024 | 29.75 | 0.00 | 0.00% | 29.75 | 29.75 | 29.75 | 93,848 |
| Apr 08 2024 | 29.75 | 0.00 | 0.00% | 29.75 | 30.00 | 29.75 | 312,483 |
| Apr 05 2024 | 29.75 | 0.00 | 0.00% | 29.75 | 29.75 | 29.75 | 54,575 |
| Apr 04 2024 | 29.75 | 0.00 | 0.00% | 29.75 | 29.75 | 29.50 | 238,764 |
| Apr 03 2024 | 29.75 | -0.25 | -0.83% | 29.75 | 29.75 | 29.75 | 145,440 |
| Apr 02 2024 | 30.00 | 0.40 | 1.35% | 29.75 | 30.00 | 29.75 | 319,758 |
| Mar 28 2024 | 29.60 | -0.40 | -1.33% | 30.00 | 30.00 | 29.60 | 125,959 |
| Mar 27 2024 | 30.00 | 0.00 | 0.00% | 30.00 | 30.00 | 30.00 | 46,423 |
| Mar 26 2024 | 30.00 | 0.50 | 1.69% | 29.50 | 30.00 | 29.50 | 325,399 |
| Mar 25 2024 | 29.50 | -0.50 | -1.67% | 30.00 | 30.00 | 29.50 | 204,933 |
| Mar 22 2024 | 30.00 | 0.00 | 0.00% | 30.00 | 30.00 | 30.00 | 280,885 |
| Mar 21 2024 | 30.00 | 0.00 | 0.00% | 30.00 | 30.00 | 30.00 | 197,826 |
| Mar 20 2024 | 30.00 | 0.00 | 0.00% | 30.00 | 30.00 | 30.00 | 52,959 |
| Mar 19 2024 | 30.00 | -0.50 | -1.64% | 30.50 | 30.50 | 30.00 | 27,326 |
| Mar 18 2024 | 30.50 | -0.25 | -0.81% | 30.75 | 30.75 | 30.50 | 149,239 |
| Mar 15 2024 | 30.75 | -0.75 | -2.38% | 31.50 | 31.50 | 30.50 | 98,619 |
| Mar 14 2024 | 31.50 | 0.00 | 0.00% | 31.50 | 31.50 | 31.50 | 370,715 |
| Mar 13 2024 | 31.50 | 0.00 | 0.00% | 31.50 | 31.50 | 31.50 | 49,963 |
| Mar 12 2024 | 31.50 | -0.50 | -1.56% | 32.00 | 32.00 | 31.50 | 152,636 |
| Mar 11 2024 | 32.00 | 2.00 | 6.67% | 30.50 | 32.00 | 30.50 | 282,105 |
| Mar 08 2024 | 30.00 | -1.60 | -5.06% | 31.50 | 31.50 | 28.50 | 1,257,487 |
| Mar 07 2024 | 31.60 | 0.00 | 0.00% | 31.60 | 31.60 | 31.60 | 61,864 |
| Mar 06 2024 | 31.60 | 0.50 | 1.61% | 31.50 | 31.60 | 31.10 | 105,430 |
| Mar 05 2024 | 31.10 | -0.50 | -1.58% | 31.50 | 31.50 | 31.10 | 339,837 |
| Mar 04 2024 | 31.60 | 0.10 | 0.32% | 31.50 | 31.60 | 31.50 | 190,616 |
| Mar 01 2024 | 31.50 | 0.00 | 0.00% | 31.50 | 31.50 | 31.50 | 138,506 |
| Feb 29 2024 | 31.50 | 0.00 | 0.00% | 31.50 | 31.50 | 31.50 | 87,481 |
| Feb 28 2024 | 31.50 | 0.00 | 0.00% | 31.50 | 31.60 | 31.30 | 58,085 |
| Feb 27 2024 | 31.50 | -0.10 | -0.32% | 31.50 | 31.50 | 31.50 | 197,971 |
| Feb 26 2024 | 31.60 | -0.20 | -0.63% | 31.50 | 31.60 | 31.50 | 125,711 |
| Feb 23 2024 | 31.80 | 0.70 | 2.25% | 31.50 | 31.80 | 31.50 | 249,763 |
| Feb 22 2024 | 31.10 | -1.40 | -4.31% | 32.50 | 32.50 | 31.10 | 397,208 |
| Feb 21 2024 | 32.50 | -0.50 | -1.52% | 32.50 | 32.50 | 32.50 | 172,917 |
| Feb 20 2024 | 33.00 | 0.00 | 0.00% | 33.00 | 33.00 | 32.50 | 109,986 |
| Feb 19 2024 | 33.00 | 0.00 | 0.00% | 33.00 | 33.00 | 33.00 | 169,132 |
| Feb 16 2024 | 33.00 | 2.00 | 6.45% | 31.50 | 33.00 | 31.50 | 368,243 |
| Feb 15 2024 | 31.00 | -1.50 | -4.62% | 32.50 | 32.50 | 31.00 | 194,625 |
| Feb 14 2024 | 32.50 | -0.25 | -0.76% | 32.75 | 32.75 | 32.50 | 147,259 |
| Feb 13 2024 | 32.75 | -1.75 | -5.07% | 34.50 | 34.50 | 32.75 | 940,270 |
| Feb 12 2024 | 34.50 | -1.00 | -2.82% | 35.50 | 35.50 | 34.50 | 1,391,416 |
| Feb 09 2024 | 35.50 | 0.00 | 0.00% | 35.50 | 35.50 | 35.50 | 260,863 |
| Feb 08 2024 | 35.50 | -0.75 | -2.07% | 36.25 | 36.25 | 35.50 | 134,196 |
| Feb 07 2024 | 36.25 | -0.75 | -2.03% | 37.00 | 37.00 | 36.00 | 361,020 |
| Feb 06 2024 | 37.00 | -0.50 | -1.33% | 37.50 | 37.50 | 37.00 | 311,860 |
| Feb 05 2024 | 37.50 | 0.00 | 0.00% | 37.50 | 37.50 | 37.50 | 45,865 |
| Feb 02 2024 | 37.50 | 0.00 | 0.00% | 37.50 | 37.50 | 37.50 | 63,019 |
| Feb 01 2024 | 37.50 | 0.00 | 0.00% | 37.50 | 37.50 | 37.50 | 84,571 |
