Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732901400 | 2116.5 | 7.75 | 0.37 | 2116.5 | 2116.5 | 2116.5 | 115 |
| 1732815000 | 2108.75 | 9 | 0.43 | 2105.5 | 2110 | 2105.5 | 18234 |
| 1732728600 | 2099.75 | -11 | -0.52 | 2116.5 | 2116.5 | 2099.75 | 1553 |
| 1732642200 | 2110.75 | -13.75 | -0.65 | 2107 | 2117.5 | 2107 | 522 |
| 1732555800 | 2124.5 | 20.75 | 0.99 | 2122 | 2124.5 | 2121.5 | 456 |
| 1732296600 | 2103.75 | 14 | 0.67 | 2082 | 2103.75 | 2082 | 79 |
| 1732210200 | 2089.75 | 40.5 | 1.98 | 2070.5 | 2089.75 | 2061.5 | 403 |
| 1732123800 | 2049.25 | -9.25 | -0.45 | 2067.5 | 2067.5 | 2049.25 | 5044 |
| 1732037400 | 2058.5 | -7.25 | -0.35 | 2068.5 | 2068.5 | 2044 | 4327 |
| 1731951000 | 2065.75 | 12.25 | 0.60 | 2059 | 2065.75 | 2058.5 | 2024 |
| 1731691800 | 2053.5 | -36.75 | -1.76 | 2062.5 | 2062.5 | 2049 | 6309 |
| 1731605400 | 2090.25 | -9.5 | -0.45 | 2098 | 2098 | 2090.25 | 471 |
| 1731519000 | 2099.75 | 0.25 | 0.01 | 2096 | 2099.75 | 2096 | 908 |
| 1731432600 | 2099.5 | -13.25 | -0.63 | 2110.5 | 2110.5 | 2099 | 2643 |
| 1731346200 | 2112.75 | 26.5 | 1.27 | 2095.5 | 2112.75 | 2095.5 | 20872 |
| 1731087000 | 2086.25 | 21 | 1.02 | 2070 | 2086.25 | 2068.5 | 1745 |
| 1731000600 | 2065.25 | 26.75 | 1.31 | 2057 | 2067.5 | 2056.5 | 6937 |
| 1730914200 | 2038.5 | 48.4 | 2.43 | 2061 | 2063 | 2037 | 2070 |
| 1730827800 | 1990.1 | 13.5 | 0.68 | 1976.4 | 1990.1 | 1976.4 | 5725 |
| 1730741400 | 1976.6 | -2.2 | -0.11 | 1975.4 | 1976.6 | 1973 | 849 |
| 1730482200 | 1978.8 | 6.3 | 0.32 | 1968.8 | 1978.8 | 1968.8 | 283 |
| 1730395800 | 1972.5 | -32 | -1.60 | 1985.4 | 1985.4 | 1972.5 | 4040 |
| 1730309400 | 2004.5 | 2 | 0.10 | 1998.8 | 2004.5 | 1995 | 2191 |
| 1730223000 | 2002.5 | -9.25 | -0.46 | 2007.5 | 2007.5 | 1998 | 3540 |
| 1730136600 | 2011.75 | -2.5 | -0.12 | 2016 | 2016.5 | 2010 | 18259 |
| 1729873800 | 2014.25 | 11.25 | 0.56 | 2007 | 2017 | 2007 | 6534 |
| 1729787400 | 2003 | 17.7 | 0.89 | 2000 | 2009.5 | 2000 | 18009 |
| 1729701000 | 1985.3 | -10.7 | -0.54 | 1989.6 | 1989.6 | 1985.3 | 868 |
| 1729614600 | 1996 | -9.5 | -0.47 | 1999 | 2000.5 | 1995 | 491 |
| 1729528200 | 2005.5 | -13.75 | -0.68 | 2016.5 | 2016.5 | 2005.5 | 5900 |
| 1729269000 | 2019.25 | -2 | -0.10 | 2016.5 | 2019.25 | 2015 | 11067 |
| 1729182600 | 2021.25 | 3.75 | 0.19 | 2028 | 2033.5 | 2021.25 | 1247 |
| 1729096200 | 2017.5 | -9 | -0.44 | 2015.5 | 2017.5 | 2014.5 | 1565 |
| 1729009800 | 2026.5 | 3.75 | 0.19 | 2030.5 | 2036.5 | 2024.5 | 8410 |
| 1728923400 | 2022.75 | 12.75 | 0.63 | 2013.5 | 2022.75 | 2013 | 12 |
| 1728664200 | 2010 | 2.75 | 0.14 | 2010.5 | 2010.5 | 2010 | 1035 |
| 1728577800 | 2007.25 | -0.25 | -0.01 | 2008.5 | 2008.5 | 2003 | 4306 |
| 1728491400 | 2007.5 | 12.9 | 0.65 | 1993.2 | 2007.5 | 1993.2 | 17585 |
| 1728405000 | 1994.6 | 6.7 | 0.34 | 1980.2 | 1994.6 | 1977.8 | 2387 |
| 1728318600 | 1987.9 | 5.3 | 0.27 | 1998 | 1998 | 1987.9 | 72 |
| 1728059400 | 1982.6 | 2.3 | 0.12 | 1982 | 1982.6 | 1982 | 2 |
| 1727973000 | 1980.3 | -11.3 | -0.57 | 1986.2 | 1986.2 | 1980.3 | 50 |
| 1727886600 | 1991.6 | 5.4 | 0.27 | 1982.8 | 1991.6 | 1982.8 | 3359 |
| 1727800200 | 1986.2 | -17.05 | -0.85 | 2010 | 2010 | 1986.2 | 16 |
| 1727713800 | 2003.25 | -10.5 | -0.52 | 2006.5 | 2006.5 | 2003.25 | 19 |
| 1727454600 | 2013.75 | 13 | 0.65 | 2006 | 2013.75 | 2006 | 874 |
| 1727368200 | 2000.75 | 4.25 | 0.21 | 2000.5 | 2000.75 | 2000.5 | 1251 |
| 1727281800 | 1996.5 | 2 | 0.10 | 1996.5 | 1996.5 | 1996.5 | 5 |
| 1727195400 | 1994.5 | 6 | 0.30 | 1994.5 | 1994.5 | 1994.5 | 72 |
| 1727109000 | 1988.5 | 16 | 0.81 | 1983.4 | 1988.5 | 1983.4 | 20548 |
| 1726849800 | 1972.5 | -17.8 | -0.89 | 1985.8 | 1985.8 | 1972.5 | 392 |
| 1726763400 | 1990.3 | 31.9 | 1.63 | 1985.2 | 1990.3 | 1981.8 | 6316 |
| 1726677000 | 1958.4 | -14.5 | -0.73 | 1964.4 | 1964.4 | 1958.4 | 1081 |
| 1726590600 | 1972.9 | 16.9 | 0.86 | 1970 | 1973 | 1970 | 918 |
| 1726504200 | 1956 | 5.6 | 0.29 | 1956 | 1956 | 1956 | 8 |
| 1726245000 | 1950.4 | 23.7 | 1.23 | 1950.4 | 1950.4 | 1950.4 | 8 |
| 1726158600 | 1926.7 | 42.3 | 2.24 | 1930.8 | 1932 | 1926.7 | 3538 |
| 1726072200 | 1884.4 | -20.1 | -1.06 | 1884.4 | 1884.4 | 1884.4 | 12 |
| 1725985800 | 1904.5 | 13.7 | 0.72 | 1898.2 | 1904.5 | 1897.6 | 1804 |
| 1725899400 | 1890.8 | 15.4 | 0.82 | 1882.8 | 1890.8 | 1882.8 | 3610 |
| 1725640200 | 1875.4 | -17.3 | -0.91 | 1894.6 | 1907.6 | 1875.4 | 19969 |
| 1725553800 | 1892.7 | -17.8 | -0.93 | 1910.2 | 1910.2 | 1892.7 | 14874 |
| 1725467400 | 1910.5 | -16.8 | -0.87 | 1906.2 | 1910.5 | 1906.2 | 300 |
| 1725381000 | 1927.3 | -18.7 | -0.96 | 1939.4 | 1939.4 | 1927.3 | 454 |
| 1725294600 | 1946 | 15.1 | 0.78 | 1941 | 1946 | 1938 | 44349 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
