ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Ubsetf Srug

Ubsetf Srug (SRUG)

2,119.00
2.50
(0.12%)
Closed December 02 10:30AM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
2,119.00
Bid
2,118.50
Ask
2,119.50
Volume
6,471
2,113.00 Day's Range 2,117.50
0.00 52 Week Range 0.00
Previous Close
2,116.50
Open
2,113.00
Last Trade Time
Average Volume (3m)
-
Financial Volume
136,910p
VWAP
2,115.7396

SRUG Latest News

UBS ETF MSCI USA SR H-(GBP) Dis Net Asset Value(s)

UBS ETF MSCI USA SR H-(GBP) Dis 02 December 2024   Fund UBS (Irl) ETF plc - S&P 500 ESG UCITS ETF - (USD) A-dis   ISIN Code IE00BJXT3H40   Dealing Date 29/11/2024   NAV per Share 21.1508  ...

UBS ETF MSCI USA SR H-(GBP) Dis Net Asset Value(s)

UBS ETF MSCI USA SR H-(GBP) Dis 28 November 2024   Fund UBS (Irl) ETF plc - S&P 500 ESG UCITS ETF - (USD) A-dis ISIN Code IE00BJXT3H40 Dealing Date 27/11/2024 NAV per Share 21.0243 Base...

UBS ETF MSCI USA SR H-(GBP) Dis Net Asset Value(s)

UBS ETF MSCI USA SR H-(GBP) Dis 27 November 2024   Fund UBS (Irl) ETF plc - S&P 500 ESG UCITS ETF - (USD) A-dis ISIN Code IE00BJXT3H40 Dealing Date 26/11/2024 NAV per Share 21.1802 Base...

UBS ETF MSCI USA SR H-(GBP) Dis Net Asset Value(s)

UBS ETF MSCI USA SR H-(GBP) Dis 26 November 2024   Fund UBS (Irl) ETF plc - S&P 500 ESG UCITS ETF - (USD) A-dis ISIN Code IE00BJXT3H40 Dealing Date 25/11/2024 NAV per Share 21.1555 Base...

UBS ETF MSCI USA SR H-(GBP) Dis Net Asset Value(s)

UBS ETF MSCI USA SR H-(GBP) Dis 25 November 2024   Fund UBS (Irl) ETF plc - S&P 500 ESG UCITS ETF - (USD) A-dis   ISIN Code IE00BJXT3H40   Dealing Date 22/11/2024   NAV per Share 21.1037  ...

UBS ETF MSCI USA SR H-(GBP) Dis Net Asset Value(s)

UBS ETF MSCI USA SR H-(GBP) Dis 22 November 2024   Fund UBS (Irl) ETF plc - S&P 500 ESG UCITS ETF - (USD) A-dis   ISIN Code IE00BJXT3H40   Dealing Date 21/11/2024   NAV per Share 20.9277  ...

UBS ETF MSCI USA SR H-(GBP) Dis Net Asset Value(s)

UBS ETF MSCI USA SR H-(GBP) Dis 21 November 2024   Fund UBS (Irl) ETF plc - S&P 500 ESG UCITS ETF - (USD) A-dis   ISIN Code IE00BJXT3H40   Dealing Date 20/11/2024   NAV per Share 20.6774  ...

UBS ETF MSCI USA SR H-(GBP) Dis Net Asset Value(s)

UBS ETF MSCI USA SR H-(GBP) Dis 20 November 2024   Fund UBS (Irl) ETF plc - S&P 500 ESG UCITS ETF - (USD) A-dis ISIN Code IE00BJXT3H40 Dealing Date 19/11/2024 NAV per Share 20.627 Base...

UBS ETF MSCI USA SR H-(GBP) Dis Net Asset Value(s)

UBS ETF MSCI USA SR H-(GBP) Dis 19 November 2024   Fund UBS (Irl) ETF plc - S&P 500 ESG UCITS ETF - (USD) A-dis   ISIN Code IE00BJXT3H40   Dealing Date 18/11/2024   NAV per Share 20.6045  ...

UBS ETF MSCI USA SR H-(GBP) Dis Net Asset Value(s)

UBS ETF MSCI USA SR H-(GBP) Dis 18 November 2024   Fund UBS (Irl) ETF plc - S&P 500 ESG UCITS ETF - (USD) A-dis ISIN Code IE00BJXT3H40 Dealing Date 15/11/2024 NAV per Share 20.4959 Base...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LEVLion Electric Company
$ 0.475
(86.27%)
7.29M
SMCSulliden Mining Capital Inc
$ 0.02
(33.33%)
310.2k
SCYScandium International Mining Corp
$ 0.02
(33.33%)
5.25k
COGCondor Gold plc
$ 0.49
(24.05%)
136.34k
BRYBri Chem Corp
$ 0.26
(13.04%)
29k
BNGBengal Energy Ltd
$ 0.01
(-33.33%)
328.59k
VRTSVertiqal Studios Corporation
$ 0.01
(-33.33%)
23.31k
RTGRTG Mining Inc
$ 0.025
(-28.57%)
12k
PPRPrairie Provident Resources Inc
$ 0.03
(-14.29%)
119.25k
APLIAppili Therapeutics Inc
$ 0.03
(-14.29%)
21.1k
SUSuncor Energy Inc
$ 54.88
(-1.49%)
9.16M
LEVLion Electric Company
$ 0.475
(86.27%)
7.29M
BAMBrookfield Asset Management Ltd
$ 80.50
(0.24%)
5.32M
BITFBitfarms Ltd
$ 2.88
(-7.10%)
3.56M
GXEGear Energy Ltd
$ 0.57
(5.56%)
2.95M

Discussion

View Full Feed
ProfitScout ProfitScout 2 minutes ago
$CBDW NEWS: 1606 Corp. Target for Strategic Investment Adnexus Biotechnologies Merges With Sanctum Therapeutics to Obtain Breakthrough HIV and SARS-CoV-2 Treatments

SEATTLE, WA / ACCESSWIRE / November 12, 2024 / 1606 Corp. (OTC PINK:CBDW) (the "Company" or "1606"), a leader in AI tech
CBDW
glenn1919 glenn1919 2 minutes ago
RZLV.....MDAI.....OMEX....................https://stockcharts.com/h-sc/ui?s=OMEX&p=D&yr=0&mn=2&dy=12&id=p84071410134
MDAI OMEX RZLV
BrownRickRoss BrownRickRoss 2 minutes ago
🤡 college
BrownRickRoss BrownRickRoss 2 minutes ago
🤡 college
moosepass moosepass 2 minutes ago
Hey Mr CEO! How about a forward looking statement
CGAC
exwannabe exwannabe 2 minutes ago
LP has him on ignore.
NWBO
Gmenfan Gmenfan 2 minutes ago
President Joe Biden "put his family ahead of the country" when he issued a full pardon to son Hunter Biden, Colorado Democrat Gov. Jared Polis lamented Sunday.

Biden on Sunday pardoned his son, Hunter, sparing the younger Biden a possible prison sentence for federal felony gun and tax
JusDePomme JusDePomme 2 minutes ago
Sinc nice
jcromeenes jcromeenes 3 minutes ago
Not from Trump. Now, if Trump posted a reminder that would be cool, and we wouldn't be down 12%.
FNMA
Gmenfan Gmenfan 3 minutes ago
Colo. Dem Gov. Polis: Biden Put Family Ahead of US With Pardon

https://www.newsmax.com/us/pardon-joe-biden-family/2024/12/02/id/1190014/

President Joe Biden "put his family ahead of the country" when he issued a full pardon to son Hunter Biden, Colorado Democrat Gov. Ja
Aero-man Aero-man 3 minutes ago
More great news just released from Halberd:

JACKSON CENTER, Pa., Dec. 02, 2024 (GLOBE NEWSWIRE) -- Halberd Corporation (OTC PINK: HALB) previously reported results of a recently concluded initial 10-person Pilot Study of volunteer veterans suffering from PTSD and possible suicidal ide
HALB
OPKOHEALTH2022 OPKOHEALTH2022 3 minutes ago
Wall Street just does not believe either in the CEO or the company’s future. Look at bloom up $179% in one month market cap now at 6 billion + while FCE is still under 250 million . If FCE could get to 1.5 billion MC by next year I will be a happy camper.
FCEL
fliegenfranz1 fliegenfranz1 3 minutes ago
you ll find doris hanging out every happy hour at svetlana's in brighton beach NY
AXXA
Randy01 Randy01 3 minutes ago
FYI: About a half hour ago I put in a buy order for 100 shares of FCEL @ $11.16. It took 4 trades to fill it, one for 85 shares, one for 4, one for 6 and one for 5 for a total of 100 shares. IMO, it looks like someone is trying to drive down the share price by listing a lot of small sell orders a
FCEL
glenn1919 glenn1919 3 minutes ago
ATIP......ZVIA.....BCTX.......ATHE........................https://stockcharts.com/h-sc/ui?s=ZVIA&p=D&yr=0&mn=2&dy=12&id=p84071410134
ATHE ATIP BCTX
VoyagerRealm96 VoyagerRealm96 3 minutes ago
No mind your own buisness loser
RDAR
paulpaint paulpaint 4 minutes ago
New CEO here dumbass
RDAR
IRisky IRisky 4 minutes ago
Right after Jan 20th ........
God will use "Somebody" (????) and they will make Israel ENERGY INDEPENDENT !!!!!

Here's a HINT !!!!

https://www.youtube.com/watch?v=cX7x13xB-3Y
ZNOG
ProfitScout ProfitScout 4 minutes ago
$CBDW Update from Twitter (X): CBDW.ai | A Brand by 1606 Corp@CBDWInc
Take a look at the newest blog from 1606 Corp.
December 2, 2024
https://x.com/CBDWInc/status/1863615332855808111
CBDW
qualityincolor qualityincolor 4 minutes ago
Nope. Change of control. Actual company with real revenues. Plenty of DD around
RDAR
Werbe Werbe 4 minutes ago
Read the Reg A. Mexedia is dead broke, thats why they took a 44 million loan. Look at this year and prior. They only had 30k cash at end of last year and have 46k cash now. They just burn through money, its almost a 1 to 1 ratio on cost of sales vs sales. You have the credit facility just waiti
RDAR
mr_sano mr_sano 4 minutes ago
Pros are delighted we are here Pump. Without us so called bashers they have no argument for imminent success. They can’t argue the device works based on any scientific work other than Tornado Taos entry level college paper, which claims the White Pipe is magic and allows fractions of a flowing turbu
QSEP
hookrider hookrider 4 minutes ago
rooster: Looks like they wear having fun, don't you wish you had made the party. Here Trump made it!!!!!!

Your Recent History

Delayed Upgrade Clock