Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Ishr � Corp X-f | SSXF | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.105 | -0.08% | 123.645 | 10:35:11 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 123.645 | 123.75 |
SSXF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SSXF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 123.75 | 0.22 | 0.17% | 123.75 | 123.75 | 123.75 | 0 |
| May 15 2024 | 123.535 | 1.15 | 0.94% | 123.535 | 123.535 | 123.535 | 0 |
| May 14 2024 | 122.39 | -0.16 | -0.13% | 122.39 | 122.39 | 122.39 | 0 |
| May 13 2024 | 122.545 | 0.23 | 0.19% | 122.545 | 122.545 | 122.545 | 0 |
| May 10 2024 | 122.31 | -0.11 | -0.09% | 122.31 | 122.31 | 122.31 | 0 |
| May 09 2024 | 122.415 | -0.01 | -0.01% | 122.47 | 122.655 | 122.185 | 157 |
| May 08 2024 | 122.425 | 0.00 | 0.00% | 122.33 | 122.445 | 122.085 | 86 |
| May 07 2024 | 122.42 | 0.76 | 0.62% | 122.13 | 122.48 | 121.94 | 8,617 |
| May 03 2024 | 121.66 | 0.26 | 0.21% | 121.66 | 121.66 | 121.66 | 0 |
| May 02 2024 | 121.40 | 0.47 | 0.38% | 121.40 | 121.40 | 121.40 | 0 |
| May 01 2024 | 120.935 | -0.22 | -0.18% | 120.935 | 120.935 | 120.935 | 0 |
| Apr 30 2024 | 121.155 | -0.40 | -0.33% | 121.155 | 121.155 | 121.155 | 0 |
| Apr 29 2024 | 121.555 | 0.80 | 0.66% | 121.555 | 121.555 | 121.555 | 0 |
| Apr 26 2024 | 120.755 | 0.46 | 0.38% | 120.755 | 120.755 | 120.755 | 0 |
| Apr 25 2024 | 120.295 | 0.04 | 0.03% | 120.295 | 120.295 | 120.295 | 0 |
| Apr 24 2024 | 120.255 | -0.46 | -0.38% | 120.255 | 120.255 | 120.255 | 0 |
| Apr 23 2024 | 120.71 | 0.20 | 0.17% | 120.71 | 120.71 | 120.71 | 0 |
| Apr 22 2024 | 120.51 | -0.22 | -0.18% | 120.51 | 120.51 | 120.51 | 0 |
| Apr 19 2024 | 120.73 | -0.34 | -0.28% | 120.73 | 120.73 | 120.73 | 0 |
| Apr 18 2024 | 121.07 | 0.01 | 0.01% | 121.07 | 121.07 | 121.07 | 0 |
| Apr 17 2024 | 121.055 | 0.18 | 0.15% | 121.055 | 121.055 | 121.055 | 0 |
