S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Ishr � Corp X-f (SSXF)
Ishr � Corp X-f (SSXF) Historical

SSXF Ishr � Corp X-f

122.98

-0.42 (-0.34%)

Jun 07 2024 - Closed

Delayed by 15 minutes

SSXF Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 07 2024	122.98	-0.42	-0.34%	122.98	122.98	122.98	0
Jun 06 2024	123.40	-0.04	-0.03%	123.40	123.40	123.40	0
Jun 05 2024	123.435	0.01	0.01%	123.435	123.435	123.435	0
Jun 04 2024	123.425	0.34	0.28%	123.425	123.425	123.425	0
Jun 03 2024	123.085	0.86	0.70%	123.085	123.085	123.085	0
May 31 2024	122.225	0.07	0.06%	122.225	122.225	122.225	0
May 30 2024	122.15	0.32	0.26%	122.15	122.15	122.15	0
May 29 2024	121.835	-0.76	-0.62%	121.92	122.035	121.80	1,013
May 28 2024	122.595	-0.14	-0.11%	122.70	122.765	122.595	84
May 24 2024	122.735	-0.07	-0.05%	122.735	122.735	122.735	0
May 23 2024	122.80	-0.34	-0.28%	122.80	122.80	122.80	0
May 22 2024	123.14	-0.45	-0.36%	123.28	123.42	122.965	8,541
May 21 2024	123.585	0.14	0.12%	123.585	123.585	123.585	0
May 20 2024	123.44	-0.21	-0.17%	123.44	123.44	123.44	0
May 17 2024	123.645	-0.11	-0.08%	123.645	123.645	123.645	0
May 16 2024	123.75	0.22	0.17%	123.75	123.75	123.75	0
May 15 2024	123.535	1.15	0.94%	123.535	123.535	123.535	0
May 14 2024	122.39	-0.16	-0.13%	122.39	122.39	122.39	0
May 13 2024	122.545	0.23	0.19%	122.545	122.545	122.545	0
May 10 2024	122.31	-0.11	-0.09%	122.31	122.31	122.31	0
May 09 2024	122.415	-0.01	-0.01%	122.47	122.655	122.185	157
May 08 2024	122.425	0.00	0.00%	122.33	122.445	122.085	86
May 07 2024	122.42	0.76	0.62%	122.13	122.48	121.94	8,617
May 03 2024	121.66	0.26	0.21%	121.66	121.66	121.66	0
May 02 2024	121.40	0.47	0.38%	121.40	121.40	121.40	0
May 01 2024	120.935	-0.22	-0.18%	120.935	120.935	120.935	0
Apr 30 2024	121.155	-0.40	-0.33%	121.155	121.155	121.155	0
Apr 29 2024	121.555	0.80	0.66%	121.555	121.555	121.555	0
Apr 26 2024	120.755	0.46	0.38%	120.755	120.755	120.755	0
Apr 25 2024	120.295	0.04	0.03%	120.295	120.295	120.295	0
Apr 24 2024	120.255	-0.46	-0.38%	120.255	120.255	120.255	0
Apr 23 2024	120.71	0.20	0.17%	120.71	120.71	120.71	0
Apr 22 2024	120.51	-0.22	-0.18%	120.51	120.51	120.51	0
Apr 19 2024	120.73	-0.34	-0.28%	120.73	120.73	120.73	0
Apr 18 2024	121.07	0.01	0.01%	121.07	121.07	121.07	0
Apr 17 2024	121.055	0.18	0.15%	121.055	121.055	121.055	0
Apr 16 2024	120.875	-0.77	-0.63%	120.875	120.875	120.875	0
Apr 15 2024	121.645	-0.68	-0.55%	121.645	121.645	121.645	0
Apr 12 2024	122.32	0.86	0.71%	122.34	122.595	122.125	85
Apr 11 2024	121.46	-0.65	-0.53%	121.46	121.46	121.46	0
Apr 10 2024	122.105	-0.78	-0.63%	122.105	122.105	122.105	0
Apr 09 2024	122.88	0.70	0.58%	122.88	122.88	122.88	0
Apr 08 2024	122.175	-0.18	-0.14%	122.175	122.175	122.175	0
Apr 05 2024	122.35	-0.41	-0.33%	122.35	122.35	122.35	0
Apr 04 2024	122.76	0.48	0.39%	122.67	123.06	122.38	4,054
Apr 03 2024	122.285	-0.20	-0.16%	122.285	122.285	122.285	0
Apr 02 2024	122.48	-1.47	-1.18%	123.44	123.605	122.21	4,249
Mar 28 2024	123.945	0.43	0.35%	123.945	123.945	123.945	0
Mar 27 2024	123.515	0.37	0.30%	123.515	123.515	123.515	0
Mar 26 2024	123.145	0.13	0.10%	123.145	123.145	123.145	0
Mar 25 2024	123.02	-0.46	-0.37%	123.02	123.02	123.02	0
Mar 22 2024	123.48	0.16	0.13%	123.48	123.48	123.48	0
Mar 21 2024	123.325	-0.17	-0.13%	123.325	123.325	123.325	0
Mar 20 2024	123.49	0.28	0.23%	123.49	123.49	123.49	0
Mar 19 2024	123.21	0.24	0.20%	123.21	123.21	123.21	0
Mar 18 2024	122.97	0.16	0.13%	122.97	122.97	122.97	0
Mar 15 2024	122.815	-0.44	-0.36%	122.815	122.815	122.815	0
Mar 14 2024	123.255	-0.33	-0.26%	123.48	123.57	123.09	78
Mar 13 2024	123.58	-0.39	-0.31%	123.58	123.835	123.485	78
Mar 12 2024	123.97	0.11	0.09%	123.76	124.295	123.72	1,003
Mar 11 2024	123.86	-0.08	-0.06%	123.86	123.86	123.86	0

Ishr � Corp X-f

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions