Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
STAF Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 32.90 | 1.45 | 4.61% | 32.00 | 33.00 | 32.00 | 136,317 |
| Apr 29 2024 | 31.45 | 1.60 | 5.36% | 29.70 | 31.90 | 29.70 | 645,524 |
| Apr 26 2024 | 29.85 | -0.15 | -0.50% | 30.00 | 30.00 | 29.85 | 229,825 |
| Apr 25 2024 | 30.00 | -0.50 | -1.64% | 30.00 | 30.00 | 28.00 | 182,706 |
| Apr 24 2024 | 30.50 | 0.60 | 2.01% | 29.90 | 30.50 | 29.90 | 369,275 |
| Apr 23 2024 | 29.90 | -0.10 | -0.33% | 29.10 | 29.90 | 28.00 | 273,245 |
| Apr 22 2024 | 30.00 | -0.20 | -0.66% | 29.70 | 30.00 | 29.30 | 150,534 |
| Apr 19 2024 | 30.20 | 0.45 | 1.51% | 29.50 | 30.20 | 29.50 | 8,000 |
| Apr 18 2024 | 29.75 | 0.20 | 0.68% | 30.00 | 30.00 | 29.50 | 27,628 |
| Apr 17 2024 | 29.55 | 0.25 | 0.85% | 29.90 | 29.90 | 29.20 | 46,975 |
| Apr 16 2024 | 29.30 | 0.10 | 0.34% | 29.90 | 29.90 | 29.30 | 11,490 |
| Apr 15 2024 | 29.20 | -0.05 | -0.17% | 29.90 | 29.90 | 28.50 | 99,918 |
| Apr 12 2024 | 29.25 | -1.95 | -6.25% | 31.00 | 31.00 | 29.00 | 251,372 |
| Apr 11 2024 | 31.20 | 0.70 | 2.30% | 31.20 | 31.20 | 31.20 | 53,576 |
| Apr 10 2024 | 30.50 | -0.60 | -1.93% | 31.00 | 31.00 | 30.50 | 143,698 |
| Apr 09 2024 | 31.10 | 2.30 | 7.99% | 29.90 | 31.50 | 29.90 | 942,349 |
| Apr 08 2024 | 28.80 | -0.90 | -3.03% | 29.10 | 29.20 | 28.50 | 136,845 |
| Apr 05 2024 | 29.70 | 0.30 | 1.02% | 29.10 | 29.70 | 29.00 | 304,380 |
| Apr 04 2024 | 29.40 | 1.90 | 6.91% | 27.00 | 29.40 | 27.00 | 143,078 |
| Apr 03 2024 | 27.50 | 2.05 | 8.06% | 25.90 | 27.80 | 25.90 | 8,459,018 |
| Apr 02 2024 | 25.45 | 0.00 | 0.00% | 25.45 | 25.45 | 25.45 | 145,723 |
| Mar 28 2024 | 25.45 | -0.05 | -0.20% | 25.45 | 25.45 | 25.45 | 474,299 |
| Mar 27 2024 | 25.50 | 0.05 | 0.20% | 25.00 | 25.50 | 25.00 | 81,461 |
| Mar 26 2024 | 25.45 | -0.45 | -1.74% | 25.45 | 25.45 | 25.45 | 145,250 |
| Mar 25 2024 | 25.90 | -0.20 | -0.77% | 25.50 | 25.90 | 25.00 | 33,502 |
| Mar 22 2024 | 26.10 | 0.60 | 2.35% | 26.20 | 26.50 | 26.10 | 399,317 |
| Mar 21 2024 | 25.50 | -0.50 | -1.92% | 25.50 | 25.50 | 25.50 | 21,573 |
| Mar 20 2024 | 26.00 | -0.75 | -2.80% | 26.00 | 26.00 | 26.00 | 5,043,064 |
| Mar 19 2024 | 26.75 | -0.25 | -0.93% | 27.00 | 27.00 | 26.00 | 1,257,931 |
| Mar 18 2024 | 27.00 | 2.00 | 8.00% | 25.00 | 27.00 | 25.00 | 118,214 |
| Mar 15 2024 | 25.00 | -1.00 | -3.85% | 25.40 | 26.00 | 25.00 | 94,865 |
| Mar 14 2024 | 26.00 | 0.10 | 0.39% | 26.00 | 26.00 | 26.00 | 0.00 |
| Mar 13 2024 | 25.90 | -0.10 | -0.38% | 25.90 | 25.90 | 25.90 | 41,716 |
| Mar 12 2024 | 26.00 | -0.25 | -0.95% | 26.80 | 26.90 | 26.00 | 185,008 |
| Mar 11 2024 | 26.25 | -1.25 | -4.55% | 26.25 | 26.25 | 26.25 | 11,102 |
| Mar 08 2024 | 27.50 | 1.50 | 5.77% | 25.90 | 27.50 | 25.90 | 58,827 |
| Mar 07 2024 | 26.00 | 0.15 | 0.58% | 25.10 | 26.00 | 25.10 | 42,175 |
| Mar 06 2024 | 25.85 | 0.15 | 0.58% | 25.85 | 25.85 | 25.85 | 22,719 |
| Mar 05 2024 | 25.70 | -0.80 | -3.02% | 26.10 | 26.10 | 25.00 | 43,742 |
| Mar 04 2024 | 26.50 | -0.75 | -2.75% | 26.50 | 26.50 | 26.50 | 92,910 |
| Mar 01 2024 | 27.25 | -1.45 | -5.05% | 29.50 | 29.50 | 27.00 | 135,054 |
| Feb 29 2024 | 28.70 | 0.00 | 0.00% | 28.70 | 28.70 | 28.70 | 600 |
| Feb 28 2024 | 28.70 | 0.00 | 0.00% | 28.70 | 28.70 | 28.70 | 83,293 |
| Feb 27 2024 | 28.70 | -0.75 | -2.55% | 29.00 | 29.00 | 28.10 | 76,790 |
| Feb 26 2024 | 29.45 | -0.55 | -1.83% | 29.10 | 30.00 | 29.10 | 44,656 |
| Feb 23 2024 | 30.00 | -1.45 | -4.61% | 31.00 | 31.00 | 30.00 | 184,443 |
| Feb 22 2024 | 31.45 | -0.05 | -0.16% | 32.00 | 32.20 | 31.10 | 2,480,245 |
| Feb 21 2024 | 31.50 | -1.25 | -3.82% | 32.00 | 32.20 | 31.00 | 2,357,891 |
| Feb 20 2024 | 32.75 | -1.25 | -3.68% | 34.00 | 34.00 | 32.10 | 563,651 |
| Feb 19 2024 | 34.00 | 2.75 | 8.80% | 31.00 | 34.00 | 31.00 | 575,249 |
| Feb 16 2024 | 31.25 | 2.75 | 9.65% | 29.00 | 31.50 | 29.00 | 487,719 |
| Feb 15 2024 | 28.50 | 0.00 | 0.00% | 27.80 | 28.50 | 27.80 | 51,586 |
| Feb 14 2024 | 28.50 | 0.50 | 1.79% | 28.00 | 28.50 | 27.50 | 136,432 |
| Feb 13 2024 | 28.00 | 0.50 | 1.82% | 28.00 | 28.00 | 27.50 | 142,692 |
| Feb 12 2024 | 27.50 | 0.50 | 1.85% | 27.50 | 27.50 | 27.00 | 10,203 |
| Feb 09 2024 | 27.00 | 0.00 | 0.00% | 27.00 | 27.00 | 27.00 | 4,121 |
| Feb 08 2024 | 27.00 | -0.30 | -1.10% | 27.00 | 27.00 | 27.00 | 267,198 |
| Feb 07 2024 | 27.30 | 0.05 | 0.18% | 26.60 | 28.00 | 26.60 | 96,713 |
| Feb 06 2024 | 27.25 | -0.45 | -1.62% | 27.00 | 27.25 | 27.00 | 64,046 |
| Feb 05 2024 | 27.70 | -0.45 | -1.60% | 27.50 | 27.70 | 27.00 | 326,832 |
| Feb 02 2024 | 28.15 | 1.55 | 5.83% | 27.00 | 28.15 | 27.00 | 153,747 |
| Feb 01 2024 | 26.60 | 0.00 | 0.00% | 26.00 | 27.00 | 26.00 | 467,184 |
