We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:35:06 | 23.6 | 8 | UT | 22.0 | 23.9 | Buy | 37,107 | 9 | LSE | |
| 08:20:39 | 22.0 | 14816 | O | 22.0 | 23.9 | Sell | 37,099 | 8 | LSE | |
| 08:19:56 | 22.0 | 50 | O | 22.0 | 23.9 | Sell | 22,283 | 7 | LSE | |
| 08:19:55 | 22.5 | 10000 | AT | 22.5 | 23.9 | Sell | 22,233 | 6 | LSE | |
| 06:19:47 | 22.62 | 184 | O | 22.5 | 23.9 | Sell | 12,233 | 5 | LSE | |
| 04:50:51 | 22.58 | 4940 | O | 22.5 | 23.9 | Sell | 12,049 | 4 | LSE | |
| 04:33:53 | 23.5 | 854 | O | 22.5 | 23.9 | Buy | 7,109 | 3 | LSE | |
| 03:24:39 | 23.3 | 6000 | O | 22.5 | 23.9 | Buy | 6,255 | 2 | LSE | |
| 02:03:47 | 22.57 | 255 | O | 22.5 | 23.9 | Sell | 255 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
