We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:40:50 | 24.0 | 18 | UT | 22.3 | 23.9 | Buy | 546,663 | 36 | LSE | |
| 10:02:41 | 22.3 | 846 | AT | 22.3 | 23.9 | Sell | 546,645 | 35 | LSE | |
| 09:59:41 | 23.0 | 37471 | AT | 23.0 | 23.9 | Sell | 545,799 | 34 | LSE | |
| 09:59:35 | 23.0 | 5000 | AT | 23.0 | 23.9 | Sell | 508,328 | 33 | LSE | |
| 09:59:22 | 23.0 | 7529 | AT | 23.0 | 23.9 | Sell | 503,328 | 32 | LSE | |
| 09:59:22 | 23.0 | 50000 | AT | 23.0 | 23.9 | Sell | 495,799 | 31 | LSE | |
| 09:59:22 | 23.1 | 4912 | AT | 23.1 | 23.9 | Sell | 445,799 | 30 | LSE | |
| 09:40:42 | 23.0 | 54 | O | 23.0 | 23.9 | Sell | 440,887 | 29 | LSE | |
| 09:38:19 | 23.0 | 20000 | O | 22.1 | 23.0 | Buy | 440,833 | 28 | LSE | |
| 09:38:19 | 23.0 | 20000 | O | 22.1 | 23.0 | Buy | 420,833 | 27 | LSE | |
| 09:38:18 | 22.9 | 9125 | O | 22.1 | 23.0 | Buy | 400,833 | 26 | LSE | |
| 09:38:18 | 22.9 | 18513 | O | 22.1 | 23.0 | Buy | 391,708 | 25 | LSE | |
| 09:38:18 | 23.0 | 13990 | AT | 22.0 | 23.0 | Buy | 373,195 | 24 | LSE | |
| 09:38:18 | 22.9 | 9125 | O | 22.0 | 23.0 | Buy | 359,205 | 23 | LSE | |
| 09:38:18 | 22.9 | 18513 | O | 22.0 | 23.0 | Buy | 350,080 | 22 | LSE | |
| 09:38:17 | 22.9 | 6885 | AT | 22.0 | 22.9 | Buy | 331,567 | 21 | LSE | |
| 09:38:17 | 22.9 | 9125 | AT | 22.0 | 22.9 | Buy | 324,682 | 20 | LSE | |
| 09:38:17 | 22.7 | 9829 | AT | 22.7 | 22.9 | Sell | 315,557 | 19 | LSE | |
| 09:38:17 | 22.7 | 22362 | AT | 22.7 | 23.0 | Sell | 305,728 | 18 | LSE | |
| 09:38:17 | 22.7 | 27638 | AT | 22.7 | 23.0 | Sell | 283,366 | 17 | LSE | |
| 09:38:12 | 22.7 | 22362 | AT | 22.7 | 23.0 | Sell | 255,728 | 16 | LSE | |
| 09:38:12 | 22.7 | 50000 | AT | 22.7 | 23.0 | Sell | 233,366 | 15 | LSE | |
| 09:38:12 | 22.7 | 10160 | AT | 22.7 | 23.0 | Sell | 183,366 | 14 | LSE | |
| 09:38:12 | 22.7 | 50000 | AT | 22.7 | 23.0 | Sell | 173,206 | 13 | LSE | |
| 09:24:17 | 23.0 | 50 | O | 22.7 | 23.0 | Buy | 123,206 | 12 | LSE | |
| 08:09:46 | 22.2 | 14000 | AT | 22.2 | 22.9 | Sell | 123,156 | 11 | LSE | |
| 07:42:33 | 22.34 | 12498 | O | 21.5 | 22.9 | Buy | 109,156 | 10 | LSE | |
| 07:42:28 | 22.0 | 10000 | AT | 22.0 | 23.9 | Sell | 96,658 | 9 | LSE | |
| 07:42:28 | 22.4 | 10000 | AT | 22.4 | 23.9 | Sell | 86,658 | 8 | LSE | |
| 06:54:17 | 22.475 | 2600 | O | 22.4 | 23.9 | Sell | 76,658 | 7 | LSE | |
| 06:44:42 | 22.88 | 4344 | O | 22.4 | 23.9 | Sell | 74,058 | 6 | LSE | |
| 05:51:14 | 22.6 | 4407 | O | 22.0 | 23.9 | Sell | 69,714 | 5 | LSE | |
| 05:23:59 | 22.6 | 4529 | O | 22.0 | 23.9 | Sell | 65,307 | 4 | LSE | |
| 04:07:16 | 22.3 | 4599 | O | 21.5 | 23.9 | Sell | 60,778 | 3 | LSE | |
| 03:07:11 | 22.37 | 50000 | O | 21.5 | 23.9 | Sell | 56,179 | 2 | LSE | |
| 02:16:04 | 22.4 | 6179 | O | 21.5 | 23.9 | Sell | 6,179 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
