We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:09:17 | 26.4 | 10000 | AT | 26.4 | 27.1 | Sell | 71,448 | 8 | LSE | |
| 08:15:00 | 26.638 | 20000 | O | 26.0 | 27.1 | Buy | 61,448 | 7 | LSE | |
| 08:10:25 | 26.011 | 542 | O | 26.0 | 27.1 | Sell | 41,448 | 6 | LSE | |
| 06:52:39 | 26.4 | 10000 | AT | 26.4 | 27.1 | Sell | 40,906 | 5 | LSE | |
| 06:52:31 | 26.375 | 15166 | O | 26.4 | 27.1 | Sell | 30,906 | 4 | LSE | |
| 05:09:19 | 27.1 | 50 | AT | 26.4 | 27.1 | Buy | 15,740 | 3 | LSE | |
| 04:33:31 | 26.8 | 376 | O | 26.4 | 27.1 | Buy | 15,690 | 2 | LSE | |
| 04:25:04 | 26.375 | 15314 | O | 26.4 | 27.2 | Sell | 15,314 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
