We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:24:33 | 7.7 | 200 | O | 7.7 | 9.0 | Sell | 144,654 | 13 | LSE | |
| 09:53:31 | 7.575 | 100 | O | 7.5 | 9.0 | Sell | 144,454 | 12 | LSE | |
| 09:50:46 | 7.575 | 1514 | O | 7.5 | 9.0 | Sell | 144,354 | 11 | LSE | |
| 09:21:40 | 8.25 | 121 | O | 7.5 | 9.0 | 142,840 | 10 | LSE | ||
| 08:45:49 | 8.25 | 30000 | O | 7.5 | 9.0 | 142,719 | 9 | LSE | ||
| 06:40:48 | 7.575 | 19960 | O | 7.5 | 9.0 | Sell | 112,719 | 8 | LSE | |
| 05:20:28 | 7.575 | 10741 | O | 7.5 | 9.0 | Sell | 92,759 | 7 | LSE | |
| 04:39:56 | 7.638 | 35000 | O | 7.5 | 9.0 | Sell | 82,018 | 6 | LSE | |
| 04:34:36 | 8.4 | 4950 | O | 7.5 | 9.0 | Buy | 47,018 | 5 | LSE | |
| 04:19:33 | 7.74 | 35000 | O | 7.5 | 9.0 | Sell | 42,068 | 4 | LSE | |
| 03:30:36 | 7.74 | 5805 | O | 7.5 | 9.0 | Sell | 7,068 | 3 | LSE | |
| 02:05:59 | 7.5 | 380 | AT | 7.5 | 8.98 | Sell | 1,263 | 2 | LSE | |
| 02:04:04 | 8.492 | 883 | O | 7.5 | 8.98 | Buy | 883 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
