We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:24:59 | 7.5 | 3996 | AT | 7.5 | 9.0 | Sell | 5,650 | 8 | LSE | |
| 09:23:40 | 7.5 | 4 | AT | 7.5 | 8.98 | Sell | 1,654 | 7 | LSE | |
| 08:20:39 | 7.737 | 200 | O | 7.5 | 8.98 | Sell | 1,650 | 6 | LSE | |
| 08:08:33 | 7.638 | 1123 | O | 7.5 | 8.98 | Sell | 1,450 | 5 | LSE | |
| 03:51:50 | 7.638 | 150 | O | 7.5 | 8.98 | Sell | 327 | 4 | LSE | |
| 02:02:51 | 7.737 | 3 | O | 7.5 | 8.98 | Sell | 177 | 3 | LSE | |
| 02:00:15 | 7.5 | 24 | O | 7.5 | 8.98 | Sell | 174 | 2 | LSE | |
| 02:00:15 | 7.5 | 150 | O | 7.5 | 8.98 | Sell | 150 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
