Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Secure Trust Bank Plc | STB | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -16.00 | -2.27% | 688.00 | 10:35:30 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 698.00 | 690.00 | 698.00 | 688.00 | 704.00 |
| Industry Sector |
|---|
| BANKS |
STB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 692.00 | 716.00 | 682.00 | 697.46 | 10,969 | -4.00 | -0.58% |
| 1 Month | 666.00 | 720.00 | 658.00 | 686.32 | 17,539 | 22.00 | 3.30% |
| 3 Months | 690.00 | 748.00 | 620.00 | 697.71 | 40,228 | -2.00 | -0.29% |
| 6 Months | 606.00 | 748.00 | 584.00 | 668.49 | 42,769 | 82.00 | 13.53% |
| 1 Year | 662.00 | 748.00 | 550.00 | 648.66 | 37,415 | 26.00 | 3.93% |
| 3 Years | 1,180.00 | 1,420.00 | 550.00 | 878.60 | 28,373 | -492.00 | -41.69% |
| 5 Years | 1,490.00 | 1,730.00 | 550.00 | 965.27 | 28,014 | -802.00 | -53.83% |
STB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 704.00 | 2.00 | 0.28% | 704.00 | 704.00 | 704.00 | 6,788 |
| Apr 23 2024 | 702.00 | 6.00 | 0.86% | 702.00 | 702.00 | 702.00 | 30,772 |
| Apr 22 2024 | 696.00 | -20.00 | -2.79% | 696.00 | 696.00 | 696.00 | 3,675 |
| Apr 19 2024 | 716.00 | 34.00 | 4.99% | 716.00 | 716.00 | 716.00 | 932 |
| Apr 18 2024 | 682.00 | -2.00 | -0.29% | 692.00 | 692.00 | 682.00 | 12,680 |
| Apr 17 2024 | 684.00 | -6.00 | -0.87% | 684.00 | 684.00 | 684.00 | 7,711 |
| Apr 16 2024 | 690.00 | 8.00 | 1.17% | 682.00 | 690.00 | 678.00 | 6,006 |
| Apr 15 2024 | 682.00 | -38.00 | -5.28% | 690.00 | 708.00 | 682.00 | 20,499 |
| Apr 12 2024 | 720.00 | 20.00 | 2.86% | 710.00 | 720.00 | 690.00 | 9,623 |
| Apr 11 2024 | 700.00 | 0.00 | 0.00% | 698.00 | 700.00 | 694.00 | 7,845 |
| Apr 10 2024 | 700.00 | -2.00 | -0.28% | 698.00 | 710.00 | 690.00 | 25,923 |
| Apr 09 2024 | 702.00 | 38.00 | 5.72% | 666.00 | 712.00 | 666.00 | 70,223 |
| Apr 08 2024 | 664.00 | -2.00 | -0.30% | 668.00 | 668.00 | 664.00 | 5,918 |
| Apr 05 2024 | 666.00 | -6.00 | -0.89% | 678.00 | 678.00 | 666.00 | 11,420 |
| Apr 04 2024 | 672.00 | 8.00 | 1.20% | 672.00 | 672.00 | 672.00 | 3,993 |
| Apr 03 2024 | 664.00 | -4.00 | -0.60% | 668.00 | 670.00 | 664.00 | 31,358 |
| Apr 02 2024 | 668.00 | 8.00 | 1.21% | 674.00 | 674.00 | 664.00 | 36,885 |
| Mar 28 2024 | 660.00 | -10.00 | -1.49% | 666.00 | 672.00 | 658.00 | 23,450 |
| Mar 27 2024 | 670.00 | 18.00 | 2.76% | 646.00 | 670.00 | 646.00 | 38,287 |
| Mar 26 2024 | 652.00 | 14.00 | 2.19% | 642.00 | 652.00 | 636.00 | 52,157 |
| Mar 25 2024 | 638.00 | -4.00 | -0.62% | 638.00 | 638.00 | 638.00 | 20,448 |
