STB

Secure Trust Bank Historical Data - STB

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Secure Trust Bank Plc STB London Ordinary Share GB00B6TKHP66 ORD 40P
  Price Change Price Change % Stock Price Last Trade
-15.00 -1.28% 1,160.00 10:29:45
Open Price Low Price High Price Close Price Previous Close
1,155.00 1,155.00 1,160.00 1,160.00 1,175.00
more quote information »
Industry Sector
BANKS

STB Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1,180.001,205.001,140.001,180.7414,117-20.00-1.69%
1 Month1,200.001,255.001,130.001,204.0422,413-40.00-3.33%
3 Months948.001,265.00922.001,142.6358,573212.0022.36%
6 Months800.001,265.00794.001,083.2936,262360.0045.0%
1 Year866.001,265.00550.00913.2232,422294.0033.95%
3 Years1,967.501,995.00550.001,201.9726,259-807.50-41.04%
5 Years2,751.002,900.00550.001,401.6120,384-1,591.00-57.83%

STB 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 17 2021 1,160.00 -15.00 -1.28% 1,155.00 1,160.00 1,155.00 3,183
May 14 2021 1,175.00 -5.00 -0.42% 1,200.00 1,200.00 1,165.00 16,286
May 13 2021 1,180.00 0.00 0.0% 1,180.00 1,180.00 1,170.00 18,213
May 12 2021 1,180.00 -10.00 -0.84% 1,175.00 1,205.00 1,175.00 22,712
May 11 2021 1,190.00 0.00 0.0% 1,205.00 1,205.00 1,140.00 9,774
May 10 2021 1,190.00 0.00 0.0% 1,180.00 1,190.00 1,175.00 3,600
May 07 2021 1,190.00 0.00 0.0% 1,205.00 1,205.00 1,190.00 5,046
May 06 2021 1,190.00 40.00 3.48% 1,150.00 1,205.00 1,150.00 6,816
May 05 2021 1,150.00 -15.00 -1.29% 1,140.00 1,165.00 1,140.00 13,564
May 04 2021 1,165.00 10.00 0.87% 1,155.00 1,165.00 1,155.00 932
Apr 30 2021 1,155.00 0.00 0.0% 1,135.00 1,155.00 1,135.00 64
Apr 29 2021 1,155.00 5.00 0.43% 1,150.00 1,155.00 1,130.00 73,514
Apr 28 2021 1,150.00 20.00 1.77% 1,170.00 1,170.00 1,150.00 6,295
Apr 27 2021 1,130.00 -42.50 -3.62% 1,195.00 1,195.00 1,130.00 3,274
Apr 26 2021 1,172.50 12.50 1.08% 1,180.00 1,180.00 1,160.00 5,081
Apr 23 2021 1,160.00 -15.00 -1.28% 1,175.00 1,210.00 1,160.00 1,618
Apr 22 2021 1,175.00 -15.00 -1.26% 1,175.00 1,210.00 1,170.00 16,929
Apr 21 2021 1,190.00 -35.00 -2.86% 1,195.00 1,255.00 1,190.00 8,020
Apr 20 2021 1,225.00 -15.00 -1.21% 1,195.00 1,225.00 1,195.00 6,237
Apr 19 2021 1,240.00 20.00 1.64% 1,200.00 1,245.00 1,195.00 207,876
See More Historical Prices »
Your Recent History
LSE
STB
Secure Tru..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210518 01:00:40