ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.77
0.00%
US Tech 100
21,187.60
0.02%
S&P 500
6,083.57
0.00%
US Dollar vs CAD
1.43019
-0.04%
Bitcoin
98,773.67
2.28%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Secure Trust Bank Plc (STB)

  7. Secure Trust Bank Plc (STB) Trades

Secure Trust Bank Plc

Secure Trust Bank Plc (STB)

LSE
444.00
1.00
( 0.23% )
Updated: 07:39:33
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest STB Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
10:35:10 443.0 4553 UT 441.0 443.0 Buy
1,039,976 160 LSE
10:29:32 441.0 1 AT 441.0 443.0 Sell
1,035,423 159 LSE
10:28:28 441.0 66 O 441.0 443.0 Sell
1,035,422 158 LSE
10:22:41 441.0 77 AT 441.0 443.0 Sell
1,035,356 157 LSE
10:22:40 442.0 183 AT 442.0 443.0 Sell
1,035,279 156 LSE
10:21:18 443.0 330 AT 443.0 446.0 Sell
1,035,096 155 LSE
10:21:18 443.0 111 AT 443.0 446.0 Sell
1,034,766 154 LSE
10:21:10 442.48 747 O 442.0 446.0 Sell
1,034,655 153 LSE
10:20:52 442.48 747 O 442.0 446.0 Sell
1,033,908 152 LSE
10:19:34 443.0 13 AT 441.0 443.0 Buy
1,033,161 151 LSE
10:19:34 443.0 93 AT 441.0 443.0 Buy
1,033,148 150 LSE
10:19:34 443.0 40 AT 441.0 443.0 Buy
1,033,055 149 LSE
10:17:58 442.0 726 AT 441.0 442.0 Buy
1,033,015 148 LSE
10:17:55 442.0 138 AT 442.0 444.0 Sell
1,032,289 147 LSE
10:17:55 442.0 136 AT 442.0 444.0 Sell
1,032,151 146 LSE
10:17:52 444.0 217 O 442.0 444.0 Buy
1,032,015 145 LSE
10:17:52 444.0 75 AT 441.0 444.0 Buy
1,031,798 144 LSE
10:17:52 442.0 110 AT 441.0 442.0 Buy
1,031,723 143 LSE
10:17:52 442.0 400 AT 441.0 442.0 Buy
1,031,613 142 LSE
10:17:52 442.0 200 AT 441.0 442.0 Buy
1,031,213 141 LSE
10:17:52 442.0 150 AT 442.0 445.0 Sell
1,031,013 140 LSE
10:17:52 442.0 140 AT 442.0 445.0 Sell
1,030,863 139 LSE
10:17:47 442.36 747 O 442.0 445.0 Sell
1,030,723 138 LSE
10:17:33 442.36 747 O 442.0 445.0 Sell
1,029,976 137 LSE
10:17:24 442.0 211 AT 442.0 445.0 Sell
1,029,229 136 LSE
10:17:24 442.0 12 O 442.0 445.0 Sell
1,029,018 135 LSE
10:17:24 442.0 31 O 442.0 445.0 Sell
1,029,006 134 LSE
10:17:24 442.0 513 AT 441.0 442.0 Buy
1,028,975 133 LSE
10:17:24 442.0 134 AT 442.0 445.0 Sell
1,028,462 132 LSE
10:17:24 442.0 83 AT 442.0 445.0 Sell
1,028,328 131 LSE
10:17:24 442.0 270 AT 442.0 445.0 Sell
1,028,245 130 LSE
10:17:17 442.36 747 O 442.0 445.0 Sell
1,027,975 129 LSE
10:07:25 442.0 1246 O 442.0 445.0 Sell
1,027,228 128 LSE
10:04:16 441.0 7 O 442.0 445.0 Sell
1,025,982 127 LSE
10:04:16 445.0 5 O 442.0 445.0 Buy
1,025,975 126 LSE
09:57:00 444.0 156 O 441.0 445.0 Buy
1,025,970 125 LSE
09:55:39 441.602 962 O 440.0 444.0 Sell
1,025,814 124 LSE
09:50:05 442.957 1000 O 440.0 444.0 Buy
1,024,852 123 LSE
09:35:09 441.0 329 AT 440.0 441.0 Buy
1,023,852 122 LSE
09:35:09 441.0 600 AT 440.0 441.0 Buy
1,023,523 121 LSE
09:34:53 442.0 118 O 440.0 442.0 Buy
1,022,923 120 LSE
09:34:53 441.0 104 AT 441.0 443.0 Sell
1,022,805 119 LSE
09:34:51 434.0 1500 O 441.0 447.0 Sell
1,022,701 118 LSE
09:34:50 434.0 1500 O 441.0 447.0 Sell
1,021,201 117 LSE
09:34:42 434.0 1500 O 441.0 447.0 Sell
1,019,701 116 LSE
09:34:25 440.0 1671 AT 438.0 440.0 Buy
1,018,201 115 LSE
09:34:25 440.0 773 AT 438.0 440.0 Buy
1,016,530 114 LSE
09:34:25 440.0 8 O 438.0 440.0 Buy
1,015,757 113 LSE
09:33:44 439.0 50 AT 435.0 439.0 Buy
1,015,749 112 LSE
09:33:44 439.0 148 AT 435.0 439.0 Buy
1,015,699 111 LSE
09:31:08 438.0 395 O 434.0 439.0 Buy
1,015,551 110 LSE
09:28:30 435.0 49 AT 435.0 438.0 Sell
1,015,156 109 LSE
09:28:30 435.0 93 AT 433.0 435.0 Buy
1,015,107 108 LSE
09:28:30 435.0 235 AT 433.0 435.0 Buy
1,015,014 107 LSE
09:28:08 432.0 477 AT 432.0 435.0 Sell
1,014,779 106 LSE
09:28:07 432.0 477 AT 431.0 435.0 Sell
1,014,302 105 LSE
09:28:07 432.0 162 AT 432.0 435.0 Sell
1,013,825 104 LSE
09:28:07 432.0 276 AT 432.0 435.0 Sell
1,013,663 103 LSE
09:28:07 433.0 27 AT 433.0 435.0 Sell
1,013,387 102 LSE
09:28:07 433.0 320 AT 433.0 435.0 Sell
1,013,360 101 LSE

Your Recent History

LSE
STB
Secure Trust Bank
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads