S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Pim Ushy Eur Ac (STEA)
Pim Ushy Eur Ac (STEA) Historical

STEA Pim Ushy Eur Ac

111.885

-0.135 (-0.12%)

Jun 26 2024 - Closed

Delayed by 15 minutes

STEA Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 25 2024	112.02	-0.17	-0.15%	111.99	112.59	111.745	695
Jun 24 2024	112.19	0.17	0.16%	112.30	113.775	110.555	600
Jun 21 2024	112.015	0.20	0.18%	112.19	113.26	110.545	85
Jun 20 2024	111.81	-0.24	-0.21%	112.04	112.32	111.70	55
Jun 19 2024	112.045	0.01	0.01%	112.17	112.23	111.855	322
Jun 18 2024	112.035	0.25	0.22%	111.72	114.28	110.135	3,001
Jun 17 2024	111.785	0.05	0.04%	111.81	112.235	111.56	78
Jun 14 2024	111.74	-0.32	-0.28%	111.96	113.145	110.63	358
Jun 13 2024	112.055	0.02	0.01%	112.13	112.25	111.425	1,449
Jun 12 2024	112.04	0.45	0.40%	110.87	115.335	110.80	3,059
Jun 11 2024	111.595	0.06	0.06%	111.73	111.835	111.36	2,898
Jun 10 2024	111.53	0.14	0.13%	111.42	111.685	111.28	816
Jun 07 2024	111.385	-0.39	-0.35%	112.00	113.155	111.17	2,188
Jun 06 2024	111.775	-0.04	-0.03%	112.04	112.04	111.51	1,398
Jun 05 2024	111.81	0.32	0.29%	111.53	111.97	111.53	82
Jun 04 2024	111.49	0.02	0.02%	111.50	111.91	111.17	1,522
Jun 03 2024	111.47	0.36	0.32%	111.30	111.62	111.23	128
May 31 2024	111.115	0.23	0.21%	110.77	111.365	110.62	76
May 30 2024	110.885	0.03	0.02%	110.885	110.885	110.885	3,100
May 29 2024	110.86	-0.47	-0.42%	110.92	111.115	110.80	1,073
May 28 2024	111.33	-0.02	-0.02%	111.43	111.565	111.27	3,465
May 24 2024	111.35	0.09	0.08%	111.30	111.42	111.10	468
May 23 2024	111.26	-0.19	-0.17%	111.55	111.865	111.18	2,210
May 22 2024	111.45	-0.23	-0.21%	111.41	111.59	111.39	87
May 21 2024	111.68	0.07	0.06%	111.10	111.77	111.10	303
May 20 2024	111.615	0.05	0.04%	111.76	111.76	111.535	267
May 17 2024	111.565	0.03	0.03%	111.75	111.75	111.495	358
May 16 2024	111.53	0.04	0.04%	111.77	111.77	111.53	44
May 15 2024	111.49	0.43	0.39%	111.46	115.15	110.895	562
May 14 2024	111.06	-0.22	-0.20%	111.09	111.585	110.705	72
May 13 2024	111.28	0.06	0.05%	111.24	111.40	111.12	108
May 10 2024	111.22	-0.25	-0.22%	111.48	111.48	111.055	17
May 09 2024	111.47	0.03	0.03%	111.35	111.555	111.00	2,998
May 08 2024	111.44	-0.05	-0.04%	111.48	111.62	111.335	240
May 07 2024	111.49	0.09	0.08%	111.43	111.69	111.355	2,049
May 03 2024	111.40	0.59	0.53%	111.40	111.40	111.40	0
May 02 2024	110.81	0.58	0.52%	110.47	111.01	110.47	289
May 01 2024	110.235	-0.06	-0.05%	109.74	110.61	109.74	45
Apr 30 2024	110.29	-0.25	-0.22%	110.44	110.70	110.21	2,822
Apr 29 2024	110.535	0.23	0.21%	110.44	110.625	110.44	539
Apr 26 2024	110.305	0.40	0.36%	110.44	110.58	110.18	113
Apr 25 2024	109.905	-0.26	-0.24%	110.30	110.40	109.675	445
Apr 24 2024	110.165	-0.19	-0.17%	110.45	110.565	110.06	524
Apr 23 2024	110.355	0.52	0.47%	110.05	110.44	110.01	11,756
Apr 22 2024	109.84	0.26	0.23%	109.61	109.955	109.60	222
Apr 19 2024	109.585	0.22	0.21%	109.42	109.645	109.19	104
Apr 18 2024	109.36	-0.09	-0.08%	109.59	109.59	109.18	219
Apr 17 2024	109.445	0.17	0.16%	109.19	109.645	109.19	275
Apr 16 2024	109.275	-0.51	-0.46%	109.65	109.795	109.135	14,735
Apr 15 2024	109.78	-0.21	-0.19%	110.27	110.27	109.75	42
Apr 12 2024	109.985	-0.05	-0.04%	110.57	110.57	109.91	870
Apr 11 2024	110.03	-0.34	-0.30%	110.34	110.34	109.745	361
Apr 10 2024	110.365	-0.49	-0.44%	111.09	111.195	110.275	1,648
Apr 09 2024	110.85	0.23	0.21%	110.77	110.995	110.57	15,308
Apr 08 2024	110.62	0.09	0.09%	110.61	110.895	110.455	273
Apr 05 2024	110.525	-0.33	-0.29%	110.70	111.05	109.99	577
Apr 04 2024	110.85	0.30	0.28%	110.57	110.895	110.57	50
Apr 03 2024	110.545	-0.10	-0.09%	110.40	110.695	110.265	621
Apr 02 2024	110.64	-0.46	-0.41%	111.23	111.23	110.295	275
Mar 28 2024	111.095	0.10	0.09%	111.00	111.25	110.955	254

Pim Ushy Eur Ac

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions