Pim Ushy Eur Ac More Historical Data - STEA | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Pim Ushy Eur Ac (STEA)
Pim Ushy Eur Ac (STEA) Historical

STEA Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 18 2024	112.035	0.25	0.22%	111.72	114.28	110.135	3,001
Jun 17 2024	111.785	0.05	0.04%	111.81	112.235	111.56	78
Jun 14 2024	111.74	-0.32	-0.28%	111.96	113.145	110.63	358
Jun 13 2024	112.055	0.02	0.01%	112.13	112.25	111.425	1,449
Jun 12 2024	112.04	0.45	0.40%	110.87	115.335	110.80	3,059
Jun 11 2024	111.595	0.06	0.06%	111.73	111.835	111.36	2,898
Jun 10 2024	111.53	0.14	0.13%	111.42	111.685	111.28	816
Jun 07 2024	111.385	-0.39	-0.35%	112.00	113.155	111.17	2,188
Jun 06 2024	111.775	-0.04	-0.03%	112.04	112.04	111.51	1,398
Jun 05 2024	111.81	0.32	0.29%	111.53	111.97	111.53	82
Jun 04 2024	111.49	0.02	0.02%	111.50	111.91	111.17	1,522
Jun 03 2024	111.47	0.36	0.32%	111.30	111.62	111.23	128
May 31 2024	111.115	0.23	0.21%	110.77	111.365	110.62	76
May 30 2024	110.885	0.03	0.02%	110.885	110.885	110.885	3,100
May 29 2024	110.86	-0.47	-0.42%	110.92	111.115	110.80	1,073
May 28 2024	111.33	-0.02	-0.02%	111.43	111.565	111.27	3,465
May 24 2024	111.35	0.09	0.08%	111.30	111.42	111.10	468
May 23 2024	111.26	-0.19	-0.17%	111.55	111.865	111.18	2,210
May 22 2024	111.45	-0.23	-0.21%	111.41	111.59	111.39	87
May 21 2024	111.68	0.07	0.06%	111.10	111.77	111.10	303
May 20 2024	111.615	0.05	0.04%	111.76	111.76	111.535	267
May 17 2024	111.565	0.03	0.03%	111.75	111.75	111.495	358
May 16 2024	111.53	0.04	0.04%	111.77	111.77	111.53	44
May 15 2024	111.49	0.43	0.39%	111.46	115.15	110.895	562
May 14 2024	111.06	-0.22	-0.20%	111.09	111.585	110.705	72
May 13 2024	111.28	0.06	0.05%	111.24	111.40	111.12	108
May 10 2024	111.22	-0.25	-0.22%	111.48	111.48	111.055	17
May 09 2024	111.47	0.03	0.03%	111.35	111.555	111.00	2,998
May 08 2024	111.44	-0.05	-0.04%	111.48	111.62	111.335	240
May 07 2024	111.49	0.09	0.08%	111.43	111.69	111.355	2,049
May 03 2024	111.40	0.59	0.53%	111.40	111.40	111.40	0
May 02 2024	110.81	0.58	0.52%	110.47	111.01	110.47	289
May 01 2024	110.235	-0.06	-0.05%	109.74	110.61	109.74	45
Apr 30 2024	110.29	-0.25	-0.22%	110.44	110.70	110.21	2,822
Apr 29 2024	110.535	0.23	0.21%	110.44	110.625	110.44	539
Apr 26 2024	110.305	0.40	0.36%	110.44	110.58	110.18	113
Apr 25 2024	109.905	-0.26	-0.24%	110.30	110.40	109.675	445
Apr 24 2024	110.165	-0.19	-0.17%	110.45	110.565	110.06	524
Apr 23 2024	110.355	0.52	0.47%	110.05	110.44	110.01	11,756
Apr 22 2024	109.84	0.26	0.23%	109.61	109.955	109.60	222
Apr 19 2024	109.585	0.22	0.21%	109.42	109.645	109.19	104
Apr 18 2024	109.36	-0.09	-0.08%	109.59	109.59	109.18	219
Apr 17 2024	109.445	0.17	0.16%	109.19	109.645	109.19	275
Apr 16 2024	109.275	-0.51	-0.46%	109.65	109.795	109.135	14,735
Apr 15 2024	109.78	-0.21	-0.19%	110.27	110.27	109.75	42
Apr 12 2024	109.985	-0.05	-0.04%	110.57	110.57	109.91	870
Apr 11 2024	110.03	-0.34	-0.30%	110.34	110.34	109.745	361
Apr 10 2024	110.365	-0.49	-0.44%	111.09	111.195	110.275	1,648
Apr 09 2024	110.85	0.23	0.21%	110.77	110.995	110.57	15,308
Apr 08 2024	110.62	0.09	0.09%	110.61	110.895	110.455	273
Apr 05 2024	110.525	-0.33	-0.29%	110.70	111.05	109.99	577
Apr 04 2024	110.85	0.30	0.28%	110.57	110.895	110.57	50
Apr 03 2024	110.545	-0.10	-0.09%	110.40	110.695	110.265	621
Apr 02 2024	110.64	-0.46	-0.41%	111.23	111.23	110.295	275
Mar 28 2024	111.095	0.10	0.09%	111.00	111.25	110.955	254
Mar 27 2024	110.995	0.12	0.11%	110.82	111.04	110.81	170
Mar 26 2024	110.875	-0.13	-0.11%	111.07	111.15	110.815	15,344
Mar 25 2024	111.00	-0.20	-0.18%	111.00	111.00	111.00	0
Mar 22 2024	111.20	-0.12	-0.10%	111.08	111.21	111.08	78
Mar 21 2024	111.315	0.52	0.47%	111.37	111.635	111.225	88

Pim Ushy Eur Ac

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions