RNS Number : 4099X
SThree plc
18 February 2025
 

 

18th February 2025

SThree plc

("SThree" or the "Company")

Transaction in Own Shares

 

The Company announces today that, in accordance with the terms of its share buyback programme (the "Buyback Programme") announced on 19th December 2024, it has purchased the following number of its ordinary shares of 1 pence each ("Ordinary Shares") on the London Stock Exchange through Investec.

Ordinary Shares

Date of purchase:

17th February 2025

Number of ordinary shares purchased:

33,953

Lowest price per share (pence):

261.00

Highest price per share (pence):

265.50

Weighted average price per day (pence):

263.1969

 

The Company intends to cancel the purchased shares.

 

 

The table below contains detailed information about the purchases made as part of the buyback programme.

  

Aggregate information:

Venue

Volume-weighted average price (p)

Aggregated volume

Lowest price per share (p)

Highest price per share (p)

XLON

263.1969

33,953

261.00

265.50

 

Schedule of Purchases - Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:

 

Date and time of each trade

Number of shares purchased

Price (pence per share)

Trading Venue

Transaction Reference Number

17 February 2025 08:02:08

                          292

                      265.50

XLON

00323074705TRLO1

17 February 2025 08:02:08

                            11

                      265.50

XLON

00323074706TRLO1

17 February 2025 08:02:08

                            11

                      265.50

XLON

00323074707TRLO1

17 February 2025 08:03:00

                          312

                      264.00

XLON

00323075673TRLO1

17 February 2025 08:11:58

                          279

                      263.00

XLON

00323088359TRLO1

17 February 2025 08:11:58

                          173

                      262.50

XLON

00323088362TRLO1

17 February 2025 08:11:58

                          106

                      262.50

XLON

00323088363TRLO1

17 February 2025 08:11:58

                            54

                      262.50

XLON

00323088364TRLO1

17 February 2025 08:23:29

                          203

                      262.00

XLON

00323104495TRLO1

17 February 2025 08:23:29

                          119

                      262.00

XLON

00323104496TRLO1

17 February 2025 08:23:29

                          356

                      262.50

XLON

00323104497TRLO1

17 February 2025 08:23:29

                          106

                      262.50

XLON

00323104498TRLO1

17 February 2025 08:23:29

                          666

                      262.50

XLON

00323104499TRLO1

17 February 2025 08:44:08

                          322

                      263.00

XLON

00323130384TRLO1

17 February 2025 08:44:08

                          460

                      263.50

XLON

00323130385TRLO1

17 February 2025 08:44:08

                          175

                      263.50

XLON

00323130386TRLO1

17 February 2025 08:51:05

                          322

                      263.00

XLON

00323139168TRLO1

17 February 2025 08:58:25

                          324

                      262.50

XLON

00323148079TRLO1

17 February 2025 08:58:25

                          446

                      262.50

XLON

00323148080TRLO1

17 February 2025 09:04:35

                          317

                      262.50

XLON

00323156328TRLO1

17 February 2025 09:19:04

                          311

                      262.00

XLON

00323174234TRLO1

17 February 2025 09:19:05

                          500

                      262.00

XLON

00323174252TRLO1

17 February 2025 09:19:05

                          497

                      262.00

XLON

00323174253TRLO1

17 February 2025 09:19:05

                          165

                      262.00

XLON

00323174254TRLO1

17 February 2025 09:19:55

                            18

                      261.50

XLON

00323175219TRLO1

17 February 2025 09:19:55

                          314

                      261.50

XLON

00323175220TRLO1

17 February 2025 09:29:20

                            69

                      261.00

XLON

00323186169TRLO1

17 February 2025 09:29:20

                          256

                      261.00

XLON

00323186170TRLO1

17 February 2025 09:47:42

                          140

                      262.00

XLON

00323207485TRLO1

17 February 2025 09:47:42

                          337

                      262.00

XLON

00323207486TRLO1

17 February 2025 09:54:03

                            28

                      262.00

XLON

00323212280TRLO1

17 February 2025 09:54:04

                          289

                      262.00

XLON

00323212285TRLO1

17 February 2025 10:08:10

                            29

                      262.00

XLON

00323215592TRLO1

17 February 2025 10:12:09

                          284

                      263.00

XLON

00323215679TRLO1

17 February 2025 10:12:09

                          181

                      263.00

XLON

00323215680TRLO1

17 February 2025 10:12:09

                              1

                      263.00

XLON

00323215681TRLO1

17 February 2025 10:12:09

                              5

                      263.00

XLON

00323215682TRLO1

17 February 2025 10:12:09

                          175

                      263.00

XLON

00323215683TRLO1

17 February 2025 10:16:19

                          322

                      262.50

XLON

00323215811TRLO1

17 February 2025 10:16:19

                          322

                      262.50

XLON

00323215812TRLO1

17 February 2025 10:16:19

                          322

                      262.50

XLON

00323215813TRLO1

17 February 2025 10:16:19

                        1,600

                      262.50

XLON

00323215814TRLO1

17 February 2025 10:16:19

                          215

                      262.50

XLON

00323215815TRLO1

17 February 2025 10:16:19

                          210

                      262.50

XLON

00323215816TRLO1

17 February 2025 10:16:19

                          152

                      262.50

XLON

00323215817TRLO1

17 February 2025 10:16:26

                          978

                      262.50

XLON

00323215823TRLO1

17 February 2025 10:41:26

                          261

                      262.50

XLON

00323216657TRLO1

17 February 2025 10:41:26

                          391

                      262.50

XLON

00323216658TRLO1

17 February 2025 10:41:26

                          632

                      262.50

XLON

00323216659TRLO1

17 February 2025 10:41:26

                          313

                      262.50

XLON

00323216660TRLO1

17 February 2025 10:41:26

                          152

                      262.50

XLON

00323216661TRLO1

17 February 2025 11:11:01

                          619

                      262.50

XLON

00323217543TRLO1

17 February 2025 11:11:01

                          309

                      262.50

XLON

00323217544TRLO1

17 February 2025 11:11:01

                          481

                      262.50

XLON

00323217545TRLO1

17 February 2025 11:11:01

                          413

                      262.50

XLON

00323217546TRLO1

17 February 2025 11:11:02

                            88

                      263.00

XLON

00323217547TRLO1

17 February 2025 11:11:03

                          410

                      263.00

XLON

00323217548TRLO1

17 February 2025 11:11:07

                            38

                      263.00

XLON

00323217549TRLO1

17 February 2025 11:11:07

                          399

                      263.00

XLON

00323217550TRLO1

17 February 2025 11:11:09

                          413

                      263.00

XLON

00323217551TRLO1

17 February 2025 11:11:17

                          938

                      263.00

XLON

00323217557TRLO1

17 February 2025 11:11:20

                          939

                      263.00

XLON

00323217558TRLO1

17 February 2025 12:02:12

                            72

                      263.50

XLON

00323218731TRLO1

17 February 2025 12:02:12

                            28

                      263.50

XLON

00323218732TRLO1

17 February 2025 12:52:22

                          968

                      264.50

XLON

00323219937TRLO1

17 February 2025 13:14:40

                          112

                      264.00

XLON

00323220636TRLO1

17 February 2025 13:14:40

                          859

                      264.00

XLON

00323220637TRLO1

17 February 2025 13:20:24

                          315

                      263.50

XLON

00323220994TRLO1

17 February 2025 13:20:24

                          194

                      263.50

XLON

00323220995TRLO1

17 February 2025 13:20:36

                          194

                      263.00

XLON

00323221002TRLO1

17 February 2025 13:20:36

                          121

                      263.00

XLON

00323221003TRLO1

17 February 2025 13:46:54

                          227

                      263.50

XLON

00323221911TRLO1

17 February 2025 13:50:14

                          365

                      263.50

XLON

00323221987TRLO1

17 February 2025 13:50:14

                          370

                      263.50

XLON

00323221988TRLO1

17 February 2025 13:50:14

                          227

                      263.50

XLON

00323221989TRLO1

17 February 2025 14:42:14

                          454

                      263.50

XLON

00323223380TRLO1

17 February 2025 15:05:04

                          956

                      264.00

XLON

00323224035TRLO1

17 February 2025 15:05:06

                          920

                      263.50

XLON

00323224036TRLO1

17 February 2025 15:05:27

                          859

                      263.50

XLON

00323224050TRLO1

17 February 2025 15:08:53

                            13

                      263.50

XLON

00323224202TRLO1

17 February 2025 15:09:25

                          509

                      263.50

XLON

00323224220TRLO1

17 February 2025 15:39:29

                          414

                      263.50

XLON

00323225157TRLO1

17 February 2025 15:39:29

                          522

                      263.50

XLON

00323225158TRLO1

17 February 2025 15:39:29

                          312

                      263.50

XLON

00323225159TRLO1

17 February 2025 15:40:19

                          179

                      263.50

XLON

00323225175TRLO1

17 February 2025 16:04:13

                        1,560

                      264.50

XLON

00323226370TRLO1

17 February 2025 16:04:13

                        1,500

                      264.50

XLON

00323226371TRLO1

17 February 2025 16:04:13

                          439

                      264.50

XLON

00323226372TRLO1

17 February 2025 16:04:13

                              2

                      264.50

XLON

00323226373TRLO1

17 February 2025 16:04:13

                            29

                      264.50

XLON

00323226374TRLO1

17 February 2025 16:04:13

                          152

                      264.50

XLON

00323226375TRLO1

17 February 2025 16:04:13

                          163

                      264.50

XLON

00323226376TRLO1

17 February 2025 16:04:22

                          360

                      264.50

XLON

00323226381TRLO1

17 February 2025 16:05:24

                          988

                      264.50

XLON

00323226459TRLO1

 

 

 

 

For further information please contact:

 

SThree plc



Timo Lehne, CEO

Andrew Beach, CFO

Keren Oser, Investor Relations Director

 

 

 via Alma

Alma Strategic Communications

+44 20 3405 0205

 

Rebecca Sanders-Hewett

Hilary Buchanan

Sam Modlin

Will Ellis Hancock

SThree@almastrategic.com

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSQDLFFELLXBBK
Sthree (LSE:STEM)
Historical Stock Chart
From Jan 2025 to Feb 2025 Click Here for more Sthree Charts.
Sthree (LSE:STEM)
Historical Stock Chart
From Feb 2024 to Feb 2025 Click Here for more Sthree Charts.