St. James's Place (STJ) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
St. James's Place Plc (STJ)
St. James's Place Plc (STJ) Trades

St. James's Place Plc (STJ)

997.50

-21.50

(-2.11%)

Closed March 13 11:30AM

Delayed by 15 minutes

Trade 501 - 451 (04:13-04:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:13:34	993.0	43	AT	992.5	993.0	Buy		182,258	501	LSE
04:12:42	993.0	26	AT	992.0	993.0	Buy		182,215	500	LSE
04:12:42	993.0	284	AT	992.0	993.0	Buy		182,189	499	LSE
04:12:41	993.0	939	AT	993.0	994.0	Sell		181,905	498	LSE
04:12:41	993.0	302	AT	993.0	994.0	Sell		180,966	497	LSE
04:12:41	993.0	368	AT	993.0	994.0	Sell		180,664	496	LSE
04:12:41	993.0	491	AT	993.0	994.0	Sell		180,296	495	LSE
04:12:20	993.5	275	AT	993.5	994.0	Sell		179,805	494	LSE
04:12:20	993.5	71	AT	993.5	994.0	Sell		179,530	493	LSE
04:12:20	993.5	416	AT	993.5	994.0	Sell		179,459	492	LSE
04:11:49	993.5	132	AT	993.0	993.5	Buy		179,043	491	LSE
04:11:02	993.0	21	AT	993.0	993.5	Sell		178,911	490	LSE
04:10:54	993.0	1240	AT	992.5	993.0	Buy		178,890	489	LSE
04:10:51	992.5	789	AT	992.0	992.5	Buy		177,650	488	LSE
04:09:49	992.0	99	AT	991.5	992.0	Buy		176,861	487	LSE
04:09:22	991.5	96	AT	991.0	991.5	Buy		176,762	486	LSE
04:09:22	991.5	11	AT	991.0	991.5	Buy		176,666	485	LSE
04:09:22	991.5	419	AT	991.0	991.5	Buy		176,655	484	LSE
04:08:50	992.0	117	AT	992.0	992.5	Sell		176,236	483	LSE
04:08:50	992.0	1064	AT	992.0	992.5	Sell		176,119	482	LSE
04:08:50	992.0	480	AT	992.0	992.5	Sell		175,055	481	LSE
04:08:43	992.5	157	AT	992.5	993.0	Sell		174,575	480	LSE
04:08:43	992.5	173	AT	992.5	993.0	Sell		174,418	479	LSE
04:08:43	992.5	269	AT	992.5	993.0	Sell		174,245	478	LSE
04:08:00	992.5	2	AT	992.5	993.0	Sell		173,976	477	LSE
04:08:00	992.5	33	AT	992.5	993.0	Sell		173,974	476	LSE
04:08:00	992.5	123	AT	992.5	993.0	Sell		173,941	475	LSE
04:07:16	992.5	400	AT	992.0	992.5	Buy		173,818	474	LSE
04:07:16	992.5	2409	AT	992.5	993.5	Sell		173,418	473	LSE
04:07:16	992.5	530	AT	992.5	993.5	Sell		171,009	472	LSE
04:07:16	992.5	176	AT	992.5	993.5	Sell		170,479	471	LSE
04:07:02	992.5	523	O	992.5	993.5	Sell		170,303	470	LSE
04:05:08	991.0	1	AT	990.5	991.0	Buy		169,780	469	LSE
04:04:22	990.0	425	AT	990.0	991.0	Sell		169,779	468	LSE
04:04:22	990.5	124	AT	990.0	990.5	Buy		169,354	467	LSE
04:04:22	990.5	525	AT	990.0	990.5	Buy		169,230	466	LSE
04:03:17	990.0	135	AT	990.0	991.0	Sell		168,705	465	LSE
04:03:17	990.0	378	AT	990.0	991.0	Sell		168,570	464	LSE
04:03:08	990.0	378	AT	990.0	991.0	Sell		168,192	463	LSE
04:03:05	990.0	274	AT	990.0	991.0	Sell		167,814	462	LSE
04:02:52	990.5	253	AT	990.5	991.5	Sell		167,540	461	LSE
04:02:42	991.0	206	AT	990.0	991.0	Buy		167,287	460	LSE
04:02:42	991.0	97	AT	990.0	991.0	Buy		167,081	459	LSE
04:02:42	991.0	40	AT	990.0	991.0	Buy		166,984	458	LSE
04:02:37	991.0	430	AT	990.0	991.0	Buy		166,944	457	LSE
04:02:37	990.5	129	AT	990.5	991.0	Sell		166,514	456	LSE
04:02:37	990.5	285	AT	990.5	991.0	Sell		166,385	455	LSE
04:02:37	990.5	548	AT	990.5	991.0	Sell		166,100	454	LSE
04:01:06	991.0	726	AT	991.0	991.5	Sell		165,552	453	LSE
04:01:00	991.0	271	AT	991.0	991.5	Sell		164,826	452	LSE
04:00:57	991.5	107	AT	991.0	991.5	Buy		164,555	451	LSE

St. James's Place

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions