St. James's Place (STJ) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
St. James's Place Plc (STJ)
St. James's Place Plc (STJ) Trades

St. James's Place Plc (STJ)

997.50

-21.50

(-2.11%)

Closed March 13 11:30AM

Delayed by 15 minutes

Trade 2101 - 2051 (09:28-09:19)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:28:49	974.5	340	AT	974.0	974.5	Buy		759,578	2101	LSE
09:28:49	974.5	144	AT	974.0	974.5	Buy		759,238	2100	LSE
09:28:34	974.501	122	O	974.0	975.0	Buy		759,094	2099	LSE
09:28:34	974.501	449	O	974.0	975.0	Buy		758,972	2098	LSE
09:28:31	974.719	150	O	974.0	975.0	Buy		758,523	2097	LSE
09:28:29	974.642	1224	O	974.0	975.0	Buy		758,373	2096	LSE
09:28:29	974.5	146	AT	974.5	975.5	Sell		757,149	2095	LSE
09:28:29	974.5	328	AT	974.5	975.5	Sell		757,003	2094	LSE
09:28:29	974.5	238	AT	974.5	975.5	Sell		756,675	2093	LSE
09:28:29	974.5	14	AT	974.5	975.5	Sell		756,437	2092	LSE
09:28:06	974.808	2800	O	974.5	975.5	Sell		756,423	2091	LSE
09:28:02	975.0	394	AT	975.0	976.0	Sell		753,623	2090	LSE
09:27:55	975.5	426	AT	975.5	976.0	Sell		753,229	2089	LSE
09:27:51	975.5	73	AT	975.5	976.0	Sell		752,803	2088	LSE
09:27:30	975.5	210	AT	975.5	976.0	Sell		752,730	2087	LSE
09:27:30	975.5	360	AT	975.5	976.0	Sell		752,520	2086	LSE
09:26:52	976.0	50	O	975.5	976.5	Buy		752,160	2085	LSE
09:26:44	976.0	296	AT	976.0	977.0	Sell		752,110	2084	LSE
09:26:13	975.8	2800	O	976.0	977.0	Sell		751,814	2083	LSE
09:25:38	976.5	27	AT	976.5	977.0	Sell		749,014	2082	LSE
09:25:38	976.5	5	AT	976.5	977.0	Sell		748,987	2081	LSE
09:25:38	976.5	304	AT	976.5	977.0	Sell		748,982	2080	LSE
09:25:38	976.5	305	AT	976.5	977.0	Sell		748,678	2079	LSE
09:25:38	976.5	934	AT	976.5	977.0	Sell		748,373	2078	LSE
09:25:24	977.0	7	AT	977.0	977.5	Sell		747,439	2077	LSE
09:25:24	977.0	33	AT	977.0	977.5	Sell		747,432	2076	LSE
09:25:24	977.0	56	AT	977.0	977.5	Sell		747,399	2075	LSE
09:25:06	977.5	178	AT	977.0	977.5	Buy		747,343	2074	LSE
09:25:02	977.5	211	AT	977.0	977.5	Buy		747,165	2073	LSE
09:25:02	976.5	126	AT	976.0	976.5	Buy		746,954	2072	LSE
09:25:02	976.5	1854	AT	976.0	976.5	Buy		746,828	2071	LSE
09:25:02	976.5	128	AT	976.0	976.5	Buy		744,974	2070	LSE
09:24:29	976.5	663	AT	976.0	976.5	Buy		744,846	2069	LSE
09:24:16	976.65	2800	O	976.0	977.0	Buy		744,183	2068	LSE
09:24:15	976.5	314	AT	976.5	977.0	Sell		741,383	2067	LSE
09:24:01	977.5	522	AT	977.5	978.0	Sell		741,069	2066	LSE
09:24:01	977.5	274	AT	977.5	978.0	Sell		740,547	2065	LSE
09:22:44	978.0	656	AT	978.0	978.5	Sell		740,273	2064	LSE
09:22:32	978.225	100	O	977.5	978.5	Buy		739,617	2063	LSE
09:21:33	978.5	34	AT	978.5	979.0	Sell		739,517	2062	LSE
09:21:33	978.5	373	AT	978.5	979.0	Sell		739,483	2061	LSE
09:21:00	979.0	68	AT	979.0	980.0	Sell		739,110	2060	LSE
09:21:00	979.0	119	AT	978.5	979.0	Buy		739,042	2059	LSE
09:21:00	979.0	737	AT	978.5	979.0	Buy		738,923	2058	LSE
09:21:00	979.0	1528	AT	978.5	979.0	Buy		738,186	2057	LSE
09:21:00	979.0	20	AT	978.5	979.0	Buy		736,658	2056	LSE
09:20:55	978.5	78	AT	978.5	979.0	Sell		736,638	2055	LSE
09:20:55	978.5	231	AT	978.5	979.0	Sell		736,560	2054	LSE
09:20:55	978.5	327	AT	978.5	979.0	Sell		736,329	2053	LSE
09:20:50	979.0	14	AT	979.0	980.0	Sell		736,002	2052	LSE
09:19:24	979.0	30	AT	979.0	979.5	Sell		735,988	2051	LSE

St. James's Place

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions