St. James's Place (STJ) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
St. James's Place Plc (STJ)
St. James's Place Plc (STJ) Trades

St. James's Place Plc (STJ)

997.50

-21.50

(-2.11%)

Closed March 13 11:30AM

Delayed by 15 minutes

Trade 2801 - 2751 (10:48-10:46)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:48:20	988.5	258	O	988.0	989.0			1,034,414	2801	LSE
10:48:20	988.0	257	O	988.0	989.0	Sell		1,034,156	2800	LSE
10:48:19	988.5	258	O	988.0	989.0			1,033,899	2799	LSE
10:48:19	988.0	257	O	988.0	989.0	Sell		1,033,641	2798	LSE
10:48:19	988.5	258	O	988.0	989.0			1,033,384	2797	LSE
10:48:19	988.0	257	O	988.0	989.0	Sell		1,033,126	2796	LSE
10:48:19	988.5	567	AT	988.0	988.5	Buy		1,032,869	2795	LSE
10:48:19	988.5	306	AT	988.5	989.0	Sell		1,032,302	2794	LSE
10:48:19	988.5	274	AT	988.5	989.5	Sell		1,031,996	2793	LSE
10:48:19	988.5	769	AT	988.5	989.5	Sell		1,031,722	2792	LSE
10:48:19	988.5	263	AT	988.5	989.5	Sell		1,030,953	2791	LSE
10:48:19	988.5	294	AT	988.5	989.5	Sell		1,030,690	2790	LSE
10:48:19	988.5	305	AT	988.5	989.5	Sell		1,030,396	2789	LSE
10:48:19	988.5	212	AT	988.5	989.5	Sell		1,030,091	2788	LSE
10:48:19	988.5	1001	AT	988.5	989.5	Sell		1,029,879	2787	LSE
10:48:19	988.5	1143	AT	988.5	989.5	Sell		1,028,878	2786	LSE
10:48:19	988.5	356	AT	988.5	989.5	Sell		1,027,735	2785	LSE
10:48:19	989.0	113	AT	989.0	990.0	Sell		1,027,379	2784	LSE
10:48:19	989.0	221	AT	989.0	990.0	Sell		1,027,266	2783	LSE
10:48:19	989.0	463	AT	989.0	990.0	Sell		1,027,045	2782	LSE
10:48:19	989.0	620	AT	989.0	990.0	Sell		1,026,582	2781	LSE
10:48:19	989.0	320	AT	989.0	990.0	Sell		1,025,962	2780	LSE
10:48:17	989.5	289	AT	989.0	989.5	Buy		1,025,642	2779	LSE
10:48:17	989.5	874	AT	989.0	989.5	Buy		1,025,353	2778	LSE
10:48:17	989.5	287	AT	989.0	989.5	Buy		1,024,479	2777	LSE
10:47:45	988.5	223	AT	987.5	988.5	Buy		1,024,192	2776	LSE
10:47:45	988.5	631	AT	987.5	988.5	Buy		1,023,969	2775	LSE
10:47:11	988.5	381	AT	988.5	989.0	Sell		1,023,338	2774	LSE
10:47:11	988.5	78	AT	988.5	989.0	Sell		1,022,957	2773	LSE
10:47:10	988.5	490	AT	988.5	989.0	Sell		1,022,879	2772	LSE
10:46:59	989.0	133	AT	988.5	989.0	Buy		1,022,389	2771	LSE
10:46:59	989.0	382	AT	988.5	989.0	Buy		1,022,256	2770	LSE
10:46:40	988.5	557	AT	988.5	989.0	Sell		1,021,874	2769	LSE
10:46:40	988.5	474	AT	988.5	989.0	Sell		1,021,317	2768	LSE
10:46:25	989.5	41	O	989.0	990.0			1,020,843	2767	LSE
10:46:23	990.0	39	O	989.0	990.0	Buy		1,020,802	2766	LSE
10:46:23	990.0	419	O	989.0	990.0	Buy		1,020,763	2765	LSE
10:46:23	989.5	41	O	989.0	990.0			1,020,344	2764	LSE
10:46:23	989.5	41	O	989.0	990.0			1,020,303	2763	LSE
10:46:23	990.0	152	AT	989.0	990.0	Buy		1,020,262	2762	LSE
10:46:23	990.0	34	AT	990.0	990.5	Sell		1,020,110	2761	LSE
10:46:23	990.0	299	AT	990.0	990.5	Sell		1,020,076	2760	LSE
10:46:23	990.0	282	AT	990.0	990.5	Sell		1,019,777	2759	LSE
10:46:23	990.0	176	AT	990.0	990.5	Sell		1,019,495	2758	LSE
10:46:23	990.5	274	AT	990.5	991.0	Sell		1,019,319	2757	LSE
10:46:23	990.5	362	AT	990.5	991.0	Sell		1,019,045	2756	LSE
10:46:23	990.5	383	AT	990.5	991.0	Sell		1,018,683	2755	LSE
10:46:22	991.0	748	AT	991.0	991.5	Sell		1,018,300	2754	LSE
10:46:22	991.0	201	AT	990.5	991.0	Buy		1,017,552	2753	LSE
10:46:22	991.0	358	AT	990.5	991.0	Buy		1,017,351	2752	LSE
10:46:22	991.0	42	AT	991.0	991.5	Sell		1,016,993	2751	LSE

St. James's Place

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions