St. James's Place (STJ) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
St. James's Place Plc (STJ)
St. James's Place Plc (STJ) Trades

St. James's Place Plc (STJ)

997.50

-21.50

(-2.11%)

Closed March 13 11:30AM

Delayed by 15 minutes

Trade 3051 - 3001 (11:15-11:07)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:15:27	984.5	278	AT	984.5	985.0	Sell		1,133,885	3051	LSE
11:15:27	984.5	330	AT	984.5	985.0	Sell		1,133,607	3050	LSE
11:15:27	984.5	72	AT	984.0	984.5	Buy		1,133,277	3049	LSE
11:15:27	984.5	64	AT	984.0	984.5	Buy		1,133,205	3048	LSE
11:15:27	984.5	363	AT	984.0	984.5	Buy		1,133,141	3047	LSE
11:15:27	984.5	1423	AT	984.0	984.5	Buy		1,132,778	3046	LSE
11:15:27	984.5	1020	AT	984.0	984.5	Buy		1,131,355	3045	LSE
11:15:27	984.5	141	AT	984.0	984.5	Buy		1,130,335	3044	LSE
11:14:19	984.289	50	O	984.0	984.5	Buy		1,130,194	3043	LSE
11:13:48	984.5	516	AT	984.5	985.0	Sell		1,130,144	3042	LSE
11:13:48	984.5	534	AT	984.5	985.0	Sell		1,129,628	3041	LSE
11:13:48	984.5	780	AT	984.5	985.0	Sell		1,129,094	3040	LSE
11:13:40	985.0	218	AT	985.0	985.5	Sell		1,128,314	3039	LSE
11:13:40	985.0	383	AT	985.0	985.5	Sell		1,128,096	3038	LSE
11:13:40	985.0	573	AT	985.0	985.5	Sell		1,127,713	3037	LSE
11:13:40	985.0	30	AT	985.0	985.5	Sell		1,127,140	3036	LSE
11:13:40	985.0	15	AT	985.0	985.5	Sell		1,127,110	3035	LSE
11:13:38	985.14	433	O	985.0	985.5	Sell		1,127,095	3034	LSE
11:12:46	985.0	8	AT	985.0	985.5	Sell		1,126,662	3033	LSE
11:12:40	985.0	394	AT	985.0	985.5	Sell		1,126,654	3032	LSE
11:12:40	985.0	233	AT	985.0	985.5	Sell		1,126,260	3031	LSE
11:12:39	985.0	125	AT	985.0	985.5	Sell		1,126,027	3030	LSE
11:11:40	985.5	218	AT	985.5	986.0	Sell		1,125,902	3029	LSE
11:11:40	985.5	293	AT	985.5	986.0	Sell		1,125,684	3028	LSE
11:11:40	985.5	382	AT	985.5	986.0	Sell		1,125,391	3027	LSE
11:11:12	985.5	51	AT	985.0	985.5	Buy		1,125,009	3026	LSE
11:11:12	985.5	135	AT	985.0	985.5	Buy		1,124,958	3025	LSE
11:11:06	985.0	542	AT	985.0	985.5	Sell		1,124,823	3024	LSE
11:11:06	985.0	330	AT	985.0	985.5	Sell		1,124,281	3023	LSE
11:11:06	985.0	217	AT	985.0	985.5	Sell		1,123,951	3022	LSE
11:10:47	985.342	574	O	985.0	985.5	Buy		1,123,734	3021	LSE
11:10:08	986.0	48	AT	986.0	986.5	Sell		1,123,160	3020	LSE
11:10:05	986.0	8	AT	986.0	987.0	Sell		1,123,112	3019	LSE
11:10:05	986.0	116	AT	986.0	987.0	Sell		1,123,104	3018	LSE
11:10:05	986.0	46	AT	986.0	987.0	Sell		1,122,988	3017	LSE
11:10:05	986.0	479	AT	986.0	987.0	Sell		1,122,942	3016	LSE
11:09:40	986.5	119	AT	986.5	987.0	Sell		1,122,463	3015	LSE
11:09:40	986.5	394	AT	986.5	987.0	Sell		1,122,344	3014	LSE
11:09:40	986.5	47	AT	986.5	987.0	Sell		1,121,950	3013	LSE
11:08:56	988.0	529	AT	988.0	988.5	Sell		1,121,903	3012	LSE
11:08:03	988.0	118	AT	987.5	988.0	Buy		1,121,374	3011	LSE
11:08:03	988.0	488	AT	987.5	988.0	Buy		1,121,256	3010	LSE
11:07:55	987.5	74	AT	987.5	988.0	Sell		1,120,768	3009	LSE
11:07:55	987.5	488	AT	987.0	987.5	Buy		1,120,694	3008	LSE
11:07:55	987.5	1528	AT	987.0	987.5	Buy		1,120,206	3007	LSE
11:07:55	987.5	479	AT	987.5	988.0	Sell		1,118,678	3006	LSE
11:07:55	987.5	12	AT	987.5	988.0	Sell		1,118,199	3005	LSE
11:07:55	988.0	458	AT	988.0	989.0	Sell		1,118,187	3004	LSE
11:07:55	988.0	270	AT	988.0	989.0	Sell		1,117,729	3003	LSE
11:07:43	988.5	330	AT	988.5	989.5	Sell		1,117,459	3002	LSE
11:07:43	989.0	215	AT	989.0	990.0	Sell		1,117,129	3001	LSE

St. James's Place

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions