St. James's Place (STJ) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
St. James's Place Plc (STJ)
St. James's Place Plc (STJ) Trades

St. James's Place Plc (STJ)

997.00

9.00

( 0.91% )

Updated: 04:07:46

Delayed by 15 minutes

Trade 284 - 201 (04:22-04:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:22:41	995.0	122	AT	994.5	995.0	Buy		537,012	284	LSE
04:22:41	995.0	367	AT	994.5	995.0	Buy		536,890	283	LSE
04:22:01	995.0	481	AT	995.0	995.5	Sell		536,523	282	LSE
04:22:01	995.0	10	AT	995.0	995.5	Sell		536,042	281	LSE
04:21:06	995.0	398	AT	994.5	995.0	Buy		536,032	280	LSE
04:20:09	994.5	9	AT	994.0	994.5	Buy		535,634	279	LSE
04:20:09	994.0	53	AT	994.0	994.5	Sell		535,625	278	LSE
04:20:09	993.5	9	AT	992.5	993.5	Buy		535,572	277	LSE
04:20:09	993.5	9	AT	992.5	993.5	Buy		535,563	276	LSE
04:20:09	993.5	129	AT	992.5	993.5	Buy		535,554	275	LSE
04:20:09	993.5	438	AT	992.5	993.5	Buy		535,425	274	LSE
04:19:15	992.5	51	AT	991.5	992.5	Buy		534,987	273	LSE
04:19:15	992.5	137	AT	991.5	992.5	Buy		534,936	272	LSE
04:19:15	992.5	30	AT	991.5	992.5	Buy		534,799	271	LSE
04:18:38	992.0	550	AT	991.5	992.0	Buy		534,769	270	LSE
04:18:37	993.0	715	AT	993.0	994.0	Sell		534,219	269	LSE
04:18:37	993.5	95	AT	993.5	994.5	Sell		533,504	268	LSE
04:18:37	993.5	640	AT	993.5	994.5	Sell		533,409	267	LSE
04:18:37	993.5	330	AT	993.5	994.5	Sell		532,769	266	LSE
04:18:37	993.5	178	AT	993.5	994.5	Sell		532,439	265	LSE
04:18:01	994.0	341	AT	993.0	994.0	Buy		532,261	264	LSE
04:18:01	994.0	185	AT	993.0	994.0	Buy		531,920	263	LSE
04:17:45	994.0	11	AT	994.0	994.5	Sell		531,735	262	LSE
04:17:43	995.5	560	AT	995.5	996.0	Sell		531,724	261	LSE
04:17:43	995.5	112	AT	995.5	996.0	Sell		531,164	260	LSE
04:17:43	995.5	491	AT	995.5	996.0	Sell		531,052	259	LSE
04:17:43	996.0	264	AT	996.0	996.5	Sell		530,561	258	LSE
04:17:43	996.0	2250	AT	996.0	996.5	Sell		530,297	257	LSE
04:17:43	996.0	337	AT	996.0	996.5	Sell		528,047	256	LSE
04:17:41	997.0	428	AT	996.0	997.0	Buy		527,710	255	LSE
04:17:41	997.0	8	AT	996.0	997.0	Buy		527,282	254	LSE
04:17:41	997.0	127	AT	996.0	997.0	Buy		527,274	253	LSE
04:16:59	997.0	210	AT	997.0	998.0	Sell		527,147	252	LSE
04:16:59	997.0	132	AT	997.0	998.0	Sell		526,937	251	LSE
04:16:59	997.0	757	AT	997.0	998.0	Sell		526,805	250	LSE
04:16:59	997.0	37	AT	997.0	998.0	Sell		526,048	249	LSE
04:16:28	997.5	204	AT	997.0	997.5	Buy		526,011	248	LSE
04:16:00	997.0	364	AT	996.5	997.0	Buy		525,807	247	LSE
04:16:00	997.0	237	AT	996.5	997.0	Buy		525,443	246	LSE
04:16:00	997.0	341	AT	996.5	997.0	Buy		525,206	245	LSE
04:15:06	996.5	89	O	996.0	997.0			524,865	244	LSE
04:14:34	995.5	496	O	996.0	997.0	Sell		524,776	243	LSE
04:13:28	997.0	1	O	995.5	997.0	Buy		524,280	242	LSE
04:13:14	995.0	50	O	995.5	996.5	Sell		524,279	241	LSE
04:12:41	996.0	143	AT	995.5	996.0	Buy		524,229	240	LSE
04:12:30	995.5	10	O	995.5	996.5	Sell		524,086	239	LSE
04:11:45	996.5	528	AT	996.5	997.0	Sell		524,076	238	LSE
04:11:45	996.5	209	AT	996.5	997.0	Sell		523,548	237	LSE
04:11:01	997.0	441	AT	997.0	997.5	Sell		523,339	236	LSE
04:11:01	997.0	87	AT	997.0	997.5	Sell		522,898	235	LSE
04:10:28	997.0	402	AT	996.5	997.0	Buy		522,811	234	LSE
04:10:28	997.0	8	AT	996.5	997.0	Buy		522,409	233	LSE
04:10:28	997.0	9	AT	996.5	997.0	Buy		522,401	232	LSE
04:10:28	996.5	103	AT	996.0	996.5	Buy		522,392	231	LSE
04:10:28	996.5	103	AT	996.0	996.5	Buy		522,289	230	LSE
04:10:28	996.5	100	AT	996.5	997.0	Sell		522,186	229	LSE
04:10:28	996.5	800	AT	996.5	997.0	Sell		522,086	228	LSE
04:10:27	997.0	754	AT	997.0	997.5	Sell		521,286	227	LSE
04:10:27	997.0	77	AT	997.0	997.5	Sell		520,532	226	LSE
04:10:27	997.0	144	AT	997.0	997.5	Sell		520,455	225	LSE
04:09:13	997.15	200	O	996.5	997.5	Buy		520,311	224	LSE
04:08:58	997.0	117	AT	997.0	998.0	Sell		520,111	223	LSE
04:07:46	997.0	802	AT	997.0	997.5	Sell		519,994	222	LSE
04:07:44	997.5	725	AT	997.5	998.0	Sell		519,192	221	LSE
04:07:09	997.5	9	AT	997.0	997.5	Buy		518,467	220	LSE
04:05:50	997.0	438	AT	997.0	998.0	Sell		518,458	219	LSE
04:05:50	997.0	111	AT	997.0	998.0	Sell		518,020	218	LSE
04:05:14	997.0	232	AT	996.5	997.0	Buy		517,909	217	LSE
04:05:14	997.0	668	AT	996.5	997.0	Buy		517,677	216	LSE
04:05:00	996.5	42	AT	995.5	996.5	Buy		517,009	215	LSE
04:04:57	996.5	88	AT	995.5	996.5	Buy		516,967	214	LSE
04:04:51	996.151	498	O	995.5	996.5	Buy		516,879	213	LSE
04:04:21	996.0	438	AT	996.0	997.0	Sell		516,381	212	LSE
04:04:21	996.5	438	AT	996.5	997.5	Sell		515,943	211	LSE
04:04:21	996.5	100	AT	996.0	996.5	Buy		515,505	210	LSE
04:04:21	996.0	85	AT	995.5	996.0	Buy		515,405	209	LSE
04:04:01	995.5	93	AT	994.5	995.5	Buy		515,320	208	LSE
04:03:50	995.5	58	AT	995.5	996.0	Sell		515,227	207	LSE
04:03:50	995.5	157	AT	995.5	996.5	Sell		515,169	206	LSE
04:03:32	996.5	5	O	995.0	996.0	Buy		515,012	205	LSE
04:03:32	995.5	79	AT	995.5	996.5	Sell		515,007	204	LSE
04:03:32	995.5	131	AT	995.5	996.5	Sell		514,928	203	LSE
04:03:32	995.5	307	AT	995.5	996.5	Sell		514,797	202	LSE
04:02:41	996.0	438	AT	995.0	996.0	Buy		514,490	201	LSE

St. James's Place

Petroleos Mexicanos

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions