STP

Stenprop Historical Data - STP

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Stenprop Limited STP London Ordinary Share GG00BFWMR296 ORD EUR0.000001258
  Price Change Price Change % Stock Price Last Trade
-0.25 -0.16% 153.25 10:35:01
Open Price Low Price High Price Close Price Previous Close
154.50 154.50 154.50 153.25 153.50
more quote information »
Industry Sector
REAL ESTATE INVESTMENT TRUSTS

STP Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week152.50154.50151.25153.04104,9990.750.49%
1 Month149.00154.50145.00150.0089,8664.252.85%
3 Months140.00154.50137.00143.89381,71413.259.46%
6 Months127.00154.50126.00141.00264,62626.2520.67%
1 Year93.50154.5090.00131.95200,85559.7563.9%
3 Years118.25154.5089.50119.18225,16135.0029.6%
5 Years118.25154.5089.50119.18225,16135.0029.6%

STP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 06 2021 153.25 -0.25 -0.16% 154.50 154.50 153.25 10,613
May 05 2021 153.50 -0.75 -0.49% 154.00 154.00 153.00 187,000
May 04 2021 154.25 2.00 1.31% 153.50 154.50 153.50 135,531
Apr 30 2021 152.25 1.00 0.66% 152.25 152.25 152.25 55,756
Apr 29 2021 151.25 1.25 0.83% 152.50 152.50 151.25 90,952
Apr 28 2021 150.00 -1.25 -0.83% 150.00 152.50 150.00 84,713
Apr 27 2021 151.25 0.00 0.0% 151.25 151.25 151.25 8,600
Apr 26 2021 151.25 -0.25 -0.17% 151.00 152.50 150.00 142,948
Apr 23 2021 151.50 -0.75 -0.49% 151.50 153.50 151.50 30,291
Apr 22 2021 152.25 -0.25 -0.16% 151.50 154.50 151.50 50,379
Apr 21 2021 152.50 2.50 1.67% 152.50 152.50 152.50 165,270
Apr 20 2021 150.00 1.25 0.84% 150.00 150.00 150.00 9,565
Apr 19 2021 148.75 0.25 0.17% 148.75 148.75 148.75 11,597
Apr 16 2021 148.50 -0.25 -0.17% 149.50 150.00 148.50 125,100
Apr 15 2021 148.75 1.00 0.68% 148.00 148.75 147.50 60,589
Apr 14 2021 147.75 0.50 0.34% 147.75 147.75 147.75 5,000
Apr 13 2021 147.25 0.00 0.0% 147.25 147.25 147.25 46,484
Apr 12 2021 147.25 0.00 0.0% 147.25 147.25 147.25 102,949
Apr 09 2021 147.25 1.25 0.86% 145.00 147.25 145.00 52,647
Apr 08 2021 146.00 0.00 0.0% 149.00 149.00 146.00 376,195
Apr 07 2021 146.00 2.00 1.39% 145.00 149.00 145.00 211,912
See More Historical Prices »
Your Recent History
LSE
STP
Stenprop
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210507 05:03:16