Stenprop Share Price - STP

1.00 (0.6%)


52 Week Range


Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type
Stenprop Limited STP London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
1.00 0.6% 167.00 04:37:12
Open Price Low Price High Price Close Price Previous Close
164.00 164.00 167.00 166.00
Bid Price Ask Price Spread News
164.00 167.00 3.00 - -
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
9 32,198 166.26p 53,534p - 117.00 - 169.50
Last Trade Type Quantity Price Currency
04:36:40 O 12,000 165.95p GBX
Industry Sector


Draw Mode:

Stenprop Limited Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
476.86Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Stenprop News

Date Time Source News Article
7/15/202102:00UK Regulatory (RNS & others)Stenprop Limited Dealings By A Director Of The Company
7/13/202103:00UK Regulatory (RNS & others)Stenprop Limited Finalisation Announcement In Respect Of..
7/07/202109:00UK Regulatory (RNS & others)Stenprop Limited Change to the total number of voting rights
7/07/202101:00UK Regulatory (RNS & others)Stenprop Limited Stenprop completes GBP20.6 million Wigan..
7/06/202109:00UK Regulatory (RNS & others)Stenprop Limited Change to the total number of voting rights
7/02/202108:00UK Regulatory (RNS & others)Stenprop Limited Scrip Dividend Circular
6/28/202108:00UK Regulatory (RNS & others)Stenprop Limited Change to the Total number of Voting Rights
6/24/202109:00UK Regulatory (RNS & others)Stenprop Limited No Change Statement/ Publication Of Annual..
6/22/202103:00UK Regulatory (RNS & others)Stenprop Limited Change to the total number of voting rights
6/15/202106:00UK Regulatory (RNS & others)Stenprop Limited Director/PDMR Shareholding
6/11/202103:14Alliance NewsStenprop keeps annual dividend as profit and portfolio value..
6/11/202101:00UK Regulatory (RNS & others)Stenprop Limited Preliminary results for year ended 31 March..

Stenprop Discussion Forums - STP

No Forum Threads FoundAdd a New Thread

Historical STP Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week166.50169.50164.00166.5059,0820.500.3%
1 Month158.50169.50151.00159.62114,5288.505.36%
3 Months154.00169.50150.00157.16108,07813.008.44%
6 Months134.00169.50134.00145.51263,88033.0024.63%
1 Year120.00169.50117.00140.05188,20347.0039.17%
3 Years116.00169.5089.50120.84224,89251.0043.97%
5 Years118.25169.5089.50120.82219,00048.7541.23%
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210728 10:43:32