We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.5 | 0.607287449393 | 247 | 249 | 243 | 141563 | 246.49032021 | DE |
| 4 | 5.5 | 2.2633744856 | 243 | 249 | 240 | 107117 | 245.35223517 | DE |
| 12 | 12.5 | 5.29661016949 | 236 | 249 | 228 | 151108 | 238.22050755 | DE |
| 26 | 21.5 | 9.47136563877 | 227 | 249 | 219 | 171692 | 233.74017366 | DE |
| 52 | 27.5 | 12.443438914 | 221 | 249 | 207 | 211535 | 224.4150616 | DE |
| 156 | 30.5 | 13.9908256881 | 218 | 249 | 205 | 136937 | 222.80420413 | DE |
| 260 | 51 | 25.8227848101 | 197.5 | 249 | 140.5 | 128295 | 214.18862658 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740763800 | 245 | -1 | -0.41 | 245 | 245 | 243 | 126273 |
| 1740677400 | 246 | -1 | -0.40 | 244 | 246 | 244 | 47275 |
| 1740591000 | 247 | 1 | 0.41 | 245 | 247 | 245 | 297339 |
| 1740504600 | 246 | -1 | -0.40 | 244 | 246 | 244 | 60938 |
| 1740418200 | 247 | 4 | 1.65 | 247 | 247 | 244 | 175990 |
| 1740159000 | 243 | -2 | -0.82 | 244 | 244 | 243 | 100785 |
| 1740072600 | 245 | -1 | -0.41 | 244 | 245 | 244 | 91297 |
| 1739986200 | 246 | 1 | 0.41 | 248 | 248 | 245 | 59207 |
| 1739899800 | 245 | 1 | 0.41 | 244 | 248 | 244 | 81304 |
| 1739813400 | 244 | -1 | -0.41 | 244 | 244 | 244 | 142332 |
| 1739554200 | 245 | -2 | -0.81 | 245 | 245 | 245 | 46705 |
| 1739467800 | 247 | 1 | 0.41 | 244 | 249 | 244 | 21396 |
| 1739381400 | 246 | 0 | 0.00 | 246 | 246 | 246 | 202051 |
| 1739295000 | 246 | -1.5 | -0.61 | 246 | 246 | 246 | 132733 |
| 1739208600 | 247.5 | 1.5 | 0.61 | 248 | 248 | 245 | 114713 |
| 1738949400 | 246 | -1 | -0.40 | 249 | 249 | 246 | 49488 |
| 1738863000 | 247 | 5 | 2.07 | 245 | 249 | 245 | 105401 |
| 1738776600 | 242 | 1 | 0.41 | 242 | 242 | 242 | 84838 |
| 1738690200 | 241 | -1 | -0.41 | 241 | 241 | 241 | 78878 |
| 1738603800 | 242 | -1 | -0.41 | 243 | 243 | 240 | 123397 |
| 1738344600 | 243 | -1.5 | -0.61 | 244 | 244 | 243 | 50528 |
| 1738258200 | 244.5 | 1 | 0.41 | 244.5 | 244.5 | 244.5 | 101268 |
| 1738171800 | 243.5 | 0.5 | 0.21 | 242 | 243.5 | 241 | 54696 |
| 1738085400 | 243 | 5 | 2.10 | 243 | 243 | 240 | 344807 |
| 1737999000 | 238 | 0 | 0.00 | 235 | 240 | 235 | 306996 |
| 1737739800 | 238 | 1 | 0.42 | 237 | 238 | 237 | 126261 |
| 1737653400 | 237 | -1.5 | -0.63 | 237 | 238 | 237 | 132350 |
| 1737567000 | 238.5 | 0.5 | 0.21 | 237 | 238.5 | 237 | 208403 |
| 1737480600 | 238 | -0.5 | -0.21 | 240 | 240 | 236 | 353092 |
| 1737394200 | 238.5 | 0.5 | 0.21 | 239 | 239 | 238.5 | 981618 |
| 1737135000 | 238 | 3 | 1.28 | 238 | 238 | 238 | 65725 |
| 1737048600 | 235 | 0.5 | 0.21 | 239 | 239 | 235 | 51656 |
| 1736962200 | 234.5 | 1.5 | 0.64 | 234.5 | 234.5 | 234.5 | 28462 |
| 1736875800 | 233 | -0.5 | -0.21 | 233 | 233 | 233 | 23680 |
| 1736789400 | 233.5 | 1.5 | 0.65 | 235 | 235 | 233.5 | 187726 |
| 1736530200 | 232 | -4 | -1.69 | 233 | 235 | 232 | 138588 |
| 1736443800 | 236 | 3 | 1.29 | 234 | 236 | 233 | 205983 |
| 1736357400 | 233 | 3 | 1.30 | 232 | 233 | 232 | 169170 |
| 1736271000 | 230 | -1 | -0.43 | 229 | 231 | 229 | 120346 |
| 1736184600 | 231 | -1 | -0.43 | 234 | 234 | 231 | 111625 |
| 1735925400 | 232 | -2 | -0.85 | 231 | 233 | 229 | 296571 |
| 1735839000 | 234 | 2 | 0.86 | 234 | 234 | 234 | 27684 |
| 1735666200 | 232 | 0 | 0.00 | 232 | 232 | 232 | 26401 |
| 1735579800 | 232 | 1 | 0.43 | 231 | 232 | 230 | 154779 |
| 1735320600 | 231 | -2 | -0.86 | 231 | 231 | 231 | 32879 |
| 1735061400 | 233 | 4 | 1.75 | 233 | 233 | 233 | 13083 |
| 1734975000 | 229 | -3 | -1.29 | 230 | 230 | 229 | 175012 |
| 1734715800 | 232 | 1 | 0.43 | 228 | 232 | 228 | 206755 |
| 1734629400 | 231 | -2 | -0.86 | 232 | 234 | 228 | 53665 |
| 1734543000 | 233 | 0 | 0.00 | 233 | 233 | 233 | 92361 |
| 1734456600 | 233 | -1 | -0.43 | 233 | 234 | 233 | 45164 |
| 1734370200 | 234 | -1 | -0.43 | 234 | 235 | 233 | 157708 |
| 1734111000 | 235 | 1 | 0.43 | 235 | 238 | 233 | 136181 |
| 1734024600 | 234 | -1 | -0.43 | 235 | 235 | 234 | 139064 |
| 1733938200 | 235 | 0 | 0.00 | 235 | 235 | 235 | 918148 |
| 1733851800 | 235 | 0 | 0.00 | 235 | 235 | 234 | 91822 |
| 1733765400 | 235 | -1 | -0.42 | 236 | 238 | 235 | 140541 |
| 1733506200 | 236 | -1 | -0.42 | 236 | 237 | 227 | 78634 |
| 1733419800 | 237 | 1 | 0.42 | 236 | 237 | 233 | 202140 |
| 1733333400 | 236 | -1 | -0.42 | 236 | 236 | 236 | 46523 |
| 1733247000 | 237 | -1 | -0.42 | 239 | 239 | 237 | 165707 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
