Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Sts Global Income & Growth Trust Plc | STS | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 214.00 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 214.00 |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
STS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 215.00 | 216.00 | 209.00 | 214.05 | 374,012 | -1.00 | -0.47% |
| 1 Month | 222.00 | 223.00 | 209.00 | 215.24 | 325,386 | -8.00 | -3.60% |
| 3 Months | 220.50 | 227.00 | 209.00 | 218.22 | 191,515 | -6.50 | -2.95% |
| 6 Months | 216.00 | 227.00 | 207.00 | 217.59 | 142,232 | -2.00 | -0.93% |
| 1 Year | 220.00 | 227.00 | 207.00 | 217.12 | 125,675 | -6.00 | -2.73% |
| 3 Years | 208.00 | 242.00 | 202.00 | 218.60 | 105,422 | 6.00 | 2.88% |
| 5 Years | 175.00 | 242.00 | 140.50 | 207.20 | 109,899 | 39.00 | 22.29% |
STS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 214.00 | 2.00 | 0.94% | 210.00 | 214.00 | 210.00 | 161,168 |
| Apr 17 2024 | 212.00 | 1.00 | 0.47% | 211.00 | 212.00 | 211.00 | 164,335 |
| Apr 16 2024 | 211.00 | -4.00 | -1.86% | 211.00 | 212.00 | 210.00 | 251,742 |
| Apr 15 2024 | 215.00 | 1.00 | 0.47% | 213.00 | 215.00 | 209.00 | 1,177,963 |
| Apr 12 2024 | 214.00 | 1.00 | 0.47% | 215.00 | 216.00 | 214.00 | 114,851 |
| Apr 11 2024 | 213.00 | -1.00 | -0.47% | 216.00 | 216.00 | 213.00 | 96,062 |
| Apr 10 2024 | 214.00 | 0.00 | 0.00% | 215.00 | 217.00 | 213.00 | 392,319 |
| Apr 09 2024 | 214.00 | 1.00 | 0.47% | 213.00 | 214.00 | 213.00 | 458,619 |
| Apr 08 2024 | 213.00 | -2.00 | -0.93% | 213.00 | 213.00 | 213.00 | 697,213 |
| Apr 05 2024 | 215.00 | 0.00 | 0.00% | 214.00 | 215.00 | 213.00 | 354,809 |
| Apr 04 2024 | 215.00 | -2.00 | -0.92% | 217.00 | 220.00 | 215.00 | 396,208 |
| Apr 03 2024 | 217.00 | -1.00 | -0.46% | 218.00 | 218.00 | 217.00 | 300,063 |
| Apr 02 2024 | 218.00 | -2.00 | -0.91% | 223.00 | 223.00 | 218.00 | 537,603 |
| Mar 28 2024 | 220.00 | 1.00 | 0.46% | 221.00 | 221.00 | 220.00 | 277,570 |
| Mar 27 2024 | 219.00 | 2.00 | 0.92% | 217.00 | 220.00 | 217.00 | 130,516 |
| Mar 26 2024 | 217.00 | -2.00 | -0.91% | 218.00 | 221.00 | 217.00 | 127,593 |
| Mar 25 2024 | 219.00 | -3.00 | -1.35% | 219.00 | 219.00 | 218.00 | 102,376 |
| Mar 22 2024 | 222.00 | 2.00 | 0.91% | 222.00 | 222.00 | 222.00 | 115,944 |
| Mar 21 2024 | 220.00 | 1.00 | 0.46% | 220.00 | 220.00 | 219.00 | 44,466 |
| Mar 20 2024 | 219.00 | 0.00 | 0.00% | 217.00 | 219.00 | 215.00 | 166,894 |
| Mar 19 2024 | 219.00 | -1.00 | -0.45% | 219.00 | 219.00 | 219.00 | 201,348 |
