ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.65
0.48%
US Tech 100
18,318.00
0.95%
S&P 500
5,304.72
0.70%
US Dollar vs CAD
1.36715
-0.04%
Bitcoin
68,974.07
0.65%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. UK
  5. LSE
  6. Ls -1x Tesla (STSE)

  7. Ls -1x Tesla (STSE) Historical

STSE Ls -1x Tesla

0.7329
-0.01105 (-1.49%)
May 24 2024 - Closed
Delayed by 15 minutes

STSE Historical Prices

Date Close Change Change (%) Open High Low Volume
May 24 2024 0.7329 -0.01105 -1.49% 0.7329 0.7329 0.7329 0
May 23 2024 0.74395 0.01595 2.19% 0.74395 0.74395 0.74395 0
May 22 2024 0.728 -0.0081 -1.10% 0.728 0.728 0.728 0
May 21 2024 0.7361 -0.01835 -2.43% 0.7361 0.7361 0.7361 0
May 20 2024 0.75445 0.01535 2.08% 0.75445 0.75445 0.75445 0
May 17 2024 0.7391 -0.0143 -1.90% 0.7391 0.7391 0.7391 0
May 16 2024 0.7534 0.0009 0.12% 0.7527 0.7708 0.74165 152,934
May 15 2024 0.7525 0.01165 1.57% 0.7525 0.7525 0.7525 0
May 14 2024 0.74085 -0.028 -3.64% 0.74085 0.74085 0.74085 0
May 13 2024 0.76885 -0.01725 -2.19% 0.7858 0.90375 0.75415 327,370
May 10 2024 0.7861 0.0163 2.12% 0.7866 0.7878 0.78485 825,712
May 09 2024 0.7698 0.0089 1.17% 0.7698 0.7698 0.7698 0
May 08 2024 0.7609 0.0202 2.73% 0.7609 0.7609 0.7609 0
May 07 2024 0.7407 -0.0002 -0.03% 0.7392 0.7458 0.7336 60
May 03 2024 0.7409 -0.00395 -0.53% 0.7228 0.7509 0.71905 4,030
May 02 2024 0.74485 0.00235 0.32% 0.74485 0.74485 0.74485 0
May 01 2024 0.7425 0.0141 1.94% 0.7425 0.7425 0.7425 0
Apr 30 2024 0.7284 0.03155 4.53% 0.709 0.73025 0.6949 47,578
Apr 29 2024 0.69685 -0.11 -13.63% 0.7739 0.77715 0.69605 144,704
Apr 26 2024 0.80685 -0.01885 -2.28% 0.80685 0.80685 0.80685 0
Apr 25 2024 0.8257 -0.0292 -3.42% 0.8257 0.8257 0.8257 0
Apr 24 2024 0.8549 -0.1043 -10.87% 0.8549 0.8549 0.8549 0
Apr 23 2024 0.9592 -0.04165 -4.16% 0.9592 0.9592 0.9592 0
Apr 22 2024 1.0009 0.07 6.96% 0.981 1.0164 0.97445 60
Apr 19 2024 0.93575 0.0053 0.57% 0.952 0.96725 0.929 10
Apr 18 2024 0.93045 0.02755 3.05% 0.93045 0.93045 0.93045 0
Apr 17 2024 0.9029 0.01045 1.17% 0.89 0.9151 0.87645 74,678
Apr 16 2024 0.89245 0.04355 5.13% 0.8726 0.9215 0.8686 56
Apr 15 2024 0.8489 0.0301 3.68% 0.8489 0.8489 0.8489 0
Apr 12 2024 0.8188 -0.00475 -0.58% 0.8188 0.8188 0.8188 0
Apr 11 2024 0.82355 0.0124 1.53% 0.82355 0.82355 0.82355 0
Apr 10 2024 0.81115 0.0194 2.45% 0.81115 0.81115 0.81115 0
Apr 09 2024 0.79175 -0.0053 -0.66% 0.79175 0.79175 0.79175 0
Apr 08 2024 0.79705 -0.06905 -7.97% 0.79705 0.79705 0.79705 0
Apr 05 2024 0.8661 0.05835 7.22% 0.8661 0.8661 0.8661 0
Apr 04 2024 0.80775 -0.0232 -2.79% 0.80775 0.80775 0.80775 0
Apr 03 2024 0.83095 -0.015 -1.77% 0.83095 0.83095 0.83095 0
Apr 02 2024 0.84595 0.05685 7.20% 0.8142 0.87355 0.8009 253,604
Mar 28 2024 0.7891 0.01555 2.01% 0.7891 0.7891 0.7891 0
Mar 27 2024 0.77355 0.0009 0.12% 0.77355 0.77355 0.77355 0
Mar 26 2024 0.77265 -0.03715 -4.59% 0.77265 0.77265 0.77265 0
Mar 25 2024 0.8098 -0.01615 -1.96% 0.8098 0.8098 0.8098 0
Mar 22 2024 0.82595 0.02715 3.40% 0.82595 0.82595 0.82595 0
Mar 21 2024 0.7988 -0.0117 -1.44% 0.7821 0.8013 0.7695 1,225
Mar 20 2024 0.8105 0.00045 0.06% 0.8105 0.8105 0.8105 0
Mar 19 2024 0.81005 0.0041 0.51% 0.81005 0.81005 0.81005 0
Mar 18 2024 0.80595 -0.05555 -6.45% 0.82 0.8412 0.79455 1,225
Mar 15 2024 0.8615 0.00485 0.57% 0.86 0.8661 0.8481 10
Mar 14 2024 0.85665 0.0483 5.98% 0.8203 0.93615 0.7022 410
Mar 13 2024 0.80835 0.02545 3.25% 0.80835 0.80835 0.80835 0
Mar 12 2024 0.7829 0.00235 0.30% 0.7783 0.83455 0.75795 243
Mar 11 2024 0.78055 -0.0131 -1.65% 0.7924 0.80915 0.76065 1,598
Mar 08 2024 0.79365 0.00845 1.08% 0.79365 0.79365 0.79365 0
Mar 07 2024 0.7852 -0.00475 -0.60% 0.7852 0.7852 0.7852 0
Mar 06 2024 0.78995 0.0051 0.65% 0.78995 0.78995 0.78995 0
Mar 05 2024 0.78485 0.04695 6.36% 0.78485 0.78485 0.78485 0
Mar 04 2024 0.7379 0.03305 4.69% 0.7379 0.7379 0.7379 0
Mar 01 2024 0.70485 -0.0048 -0.68% 0.70485 0.70485 0.70485 0
Feb 29 2024 0.70965 0.0213 3.09% 0.70 0.71015 0.67915 865
Feb 28 2024 0.68835 -0.01115 -1.59% 0.68835 0.68835 0.68835 0
Feb 27 2024 0.6995 -0.00625 -0.89% 0.6995 0.6995 0.6995 0
Feb 26 2024 0.70575 -0.0219 -3.01% 0.70575 0.70575 0.70575 0

Your Recent History

LSE
STSE
Ls -1x Tesla
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved