We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738863000 | 307.45 | -12.15 | -3.80 | 307.45 | 307.45 | 307.45 | 0 |
| 1738776600 | 319.6 | 19.65 | 6.55 | 319.6 | 319.6 | 319.6 | 6 |
| 1738690200 | 299.95 | -6.82 | -2.22 | 325.45 | 333.175 | 284.875 | 16 |
| 1738603800 | 306.77499 | -4.35 | -1.40 | 306.77499 | 306.77499 | 306.77499 | 0 |
| 1738344600 | 311.125 | -2.68 | -0.85 | 311.125 | 311.125 | 311.125 | 0 |
| 1738258200 | 313.8 | 2.78 | 0.89 | 313.8 | 313.8 | 313.8 | 0 |
| 1738171800 | 311.02499 | 7.8 | 2.57 | 311.02499 | 311.02499 | 311.02499 | 0 |
| 1738085400 | 303.225 | 1.9 | 0.63 | 303.225 | 303.225 | 303.225 | 0 |
| 1737999000 | 301.325 | -0.35 | -0.12 | 301.325 | 301.325 | 301.325 | 0 |
| 1737739800 | 301.675 | -7.97 | -2.58 | 302.3 | 302.3 | 301.575 | 1 |
| 1737653400 | 309.64999 | -0.1 | -0.03 | 312.25 | 312.25 | 309.225 | 1 |
| 1737567000 | 309.75 | -3.68 | -1.17 | 309.75 | 309.75 | 309.75 | 0 |
| 1737480600 | 313.425 | 4.7 | 1.52 | 313.425 | 313.425 | 313.425 | 0 |
| 1737394200 | 308.725 | -3.35 | -1.07 | 308.725 | 308.725 | 308.725 | 0 |
| 1737135000 | 312.075 | 5 | 1.63 | 312.075 | 312.075 | 312.075 | 0 |
| 1737048600 | 307.075 | -10.6 | -3.34 | 307.075 | 307.075 | 307.075 | 0 |
| 1736962200 | 317.675 | -11.78 | -3.57 | 329.45 | 361.675 | 294.64999 | 2 |
| 1736875800 | 329.45 | 4.02 | 1.24 | 329.45 | 329.45 | 329.45 | 0 |
| 1736789400 | 325.425 | 1.75 | 0.54 | 334.39999 | 361.6 | 305.625 | 2 |
| 1736530200 | 323.675 | -0.3 | -0.09 | 323.675 | 323.675 | 323.675 | 0 |
| 1736443800 | 323.975 | -1.28 | -0.39 | 323.975 | 323.975 | 323.975 | 0 |
| 1736357400 | 325.25 | 12.53 | 4.01 | 325.25 | 325.25 | 325.25 | 0 |
| 1736271000 | 312.725 | 0.45 | 0.14 | 312.725 | 312.725 | 312.725 | 0 |
| 1736184600 | 312.27499 | -14.6 | -4.47 | 312.27499 | 312.27499 | 312.27499 | 0 |
| 1735925400 | 326.875 | -8.9 | -2.65 | 330.3 | 356.775 | 302.02499 | 58 |
| 1735839000 | 335.775 | -8.5 | -2.47 | 338 | 338 | 335.75 | 1 |
| 1735666200 | 344.275 | 0 | 0.00 | 344.275 | 344.275 | 344.275 | 0 |
| 1735579800 | 344.275 | 2.82 | 0.83 | 344.275 | 344.275 | 344.275 | 0 |
| 1735320600 | 341.45 | 2.05 | 0.60 | 341.45 | 341.45 | 341.45 | 0 |
| 1735061400 | 339.4 | 0 | 0.00 | 339.4 | 339.4 | 339.4 | 0 |
| 1734975000 | 339.4 | -1.8 | -0.53 | 339.4 | 339.4 | 339.4 | 0 |
| 1734715800 | 341.2 | -1.05 | -0.31 | 341.2 | 341.2 | 341.2 | 0 |
| 1734629400 | 342.25 | 16.65 | 5.11 | 332.7 | 368.05 | 309.725 | 2 |
| 1734543000 | 325.6 | -16.48 | -4.82 | 325.6 | 325.6 | 325.6 | 0 |
| 1734456600 | 342.075 | 3.27 | 0.97 | 343.9 | 371.475 | 316.95 | 2 |
| 1734370200 | 338.8 | -1.33 | -0.39 | 338.8 | 338.8 | 338.8 | 0 |
| 1734111000 | 340.125 | 10.1 | 3.06 | 340.125 | 340.125 | 340.125 | 0 |
| 1734024600 | 330.02499 | -1.18 | -0.35 | 329.3 | 331.475 | 326.45 | 1 |
| 1733938200 | 331.2 | 15.13 | 4.79 | 331.2 | 331.2 | 331.2 | 0 |
| 1733851800 | 316.075 | 3.8 | 1.22 | 316.075 | 316.075 | 316.075 | 0 |
| 1733765400 | 312.27499 | 0.1 | 0.03 | 312.27499 | 312.27499 | 312.27499 | 0 |
| 1733506200 | 312.175 | 6.8 | 2.23 | 312.1 | 313.77499 | 312.02499 | 3 |
| 1733419800 | 305.375 | 13.15 | 4.50 | 305.375 | 305.375 | 305.375 | 0 |
| 1733333400 | 292.225 | 2.03 | 0.70 | 292.225 | 292.225 | 292.225 | 0 |
| 1733247000 | 290.2 | 3.6 | 1.26 | 290.2 | 290.2 | 290.2 | 0 |
| 1733160600 | 286.6 | -2.28 | -0.79 | 286.6 | 286.6 | 286.6 | 0 |
| 1732901400 | 288.875 | 0 | 0.00 | 288.875 | 288.875 | 288.875 | 0 |
| 1732815000 | 288.875 | -0.2 | -0.07 | 288.875 | 288.875 | 288.875 | 0 |
| 1732728600 | 289.075 | -2.88 | -0.98 | 289.075 | 289.075 | 289.075 | 0 |
| 1732642200 | 291.95 | 2.63 | 0.91 | 291.95 | 291.95 | 291.95 | 0 |
| 1732555800 | 289.325 | -11.32 | -3.77 | 289.325 | 289.325 | 289.325 | 0 |
| 1732296600 | 300.64999 | 1.63 | 0.54 | 300.64999 | 300.64999 | 300.64999 | 0 |
| 1732210200 | 299.02499 | -4.55 | -1.50 | 299.02499 | 299.02499 | 299.02499 | 0 |
| 1732123800 | 303.575 | -0.13 | -0.04 | 303.575 | 303.575 | 303.575 | 0 |
| 1732037400 | 303.7 | -2.68 | -0.87 | 303.7 | 303.7 | 303.7 | 0 |
| 1731951000 | 306.375 | 18.93 | 6.58 | 306.375 | 306.375 | 306.375 | 0 |
| 1731691800 | 287.45 | -2.85 | -0.98 | 287.45 | 287.45 | 287.45 | 0 |
| 1731605400 | 290.3 | -3.08 | -1.05 | 309.6 | 315.425 | 263.95 | 3 |
| 1731519000 | 293.375 | 3.88 | 1.34 | 293.375 | 293.375 | 293.375 | 0 |
| 1731432600 | 289.5 | 3.35 | 1.17 | 289.5 | 289.5 | 289.5 | 0 |
| 1731346200 | 286.14999 | 3.25 | 1.15 | 284.7 | 286.25 | 284.64999 | 1 |
| 1731087000 | 282.89999 | 4.4 | 1.58 | 282.89999 | 282.89999 | 282.89999 | 0 |
| 1731000600 | 278.5 | -4 | -1.42 | 278.5 | 278.5 | 278.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
