We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744907400 | 246.25 | -1.75 | -0.71 | 246.25 | 246.25 | 246.25 | 0 |
| 1744821000 | 248 | -3.75 | -1.49 | 248 | 248 | 248 | 0 |
| 1744734600 | 251.75 | -5 | -1.95 | 251.75 | 251.75 | 251.75 | 0 |
| 1744648200 | 256.75 | -13.25 | -4.91 | 256.75 | 256.75 | 256.75 | 0 |
| 1744389000 | 270 | 1.7 | 0.63 | 264 | 274 | 240 | 56 |
| 1744302600 | 268.3 | -25.35 | -8.63 | 272 | 296.39999 | 237.6 | 10 |
| 1744216200 | 293.64999 | 4.15 | 1.43 | 293.2 | 332.64999 | 263.35 | 226 |
| 1744129800 | 289.5 | -19.55 | -6.33 | 292.2 | 312.3 | 247 | 186 |
| 1744043400 | 309.05 | 14.8 | 5.03 | 295.5 | 336.05 | 271.89999 | 859 |
| 1743784200 | 294.25 | 24.4 | 9.04 | 298.6 | 300.85 | 288.95 | 10 |
| 1743697800 | 269.85 | 8.1 | 3.09 | 269.85 | 269.85 | 269.85 | 0 |
| 1743611400 | 261.75 | -9.55 | -3.52 | 266 | 279.14999 | 257.05 | 242 |
| 1743525000 | 271.3 | -0.5 | -0.18 | 276.8 | 276.8 | 271 | 338 |
| 1743438600 | 271.8 | 5.55 | 2.08 | 271.8 | 271.8 | 271.8 | 0 |
| 1743183000 | 266.25 | 6.4 | 2.46 | 266.25 | 266.25 | 266.25 | 0 |
| 1743096600 | 259.85 | -5.55 | -2.09 | 259.85 | 259.85 | 259.85 | 0 |
| 1743010200 | 265.39999 | 6.55 | 2.53 | 256.89999 | 269.5 | 256.3 | 2 |
| 1742923800 | 258.85 | 0.65 | 0.25 | 255.3 | 263.05 | 250.8 | 2 |
| 1742837400 | 258.2 | -1.7 | -0.65 | 258.2 | 258.2 | 258.2 | 0 |
| 1742578200 | 259.89999 | -0.8 | -0.31 | 259.89999 | 259.89999 | 259.89999 | 0 |
| 1742491800 | 260.7 | -7.3 | -2.72 | 260.7 | 260.7 | 260.7 | 0 |
| 1742405400 | 268 | -2.35 | -0.87 | 268 | 268 | 268 | 0 |
| 1742319000 | 270.35 | 4.95 | 1.87 | 270.35 | 270.35 | 270.35 | 0 |
| 1742232600 | 265.39999 | -10.15 | -3.68 | 265.39999 | 265.39999 | 265.39999 | 0 |
| 1741973400 | 275.55 | 1.25 | 0.46 | 275.55 | 275.55 | 275.55 | 0 |
| 1741887000 | 274.3 | 0.3 | 0.11 | 274.3 | 274.3 | 274.3 | 0 |
| 1741800600 | 274 | 1.2 | 0.44 | 274 | 274 | 274 | 0 |
| 1741714200 | 272.8 | 5.9 | 2.21 | 273.6 | 274.64999 | 269.75 | 3 |
| 1741627800 | 266.89999 | 3.9 | 1.48 | 266.89999 | 266.89999 | 266.89999 | 0 |
| 1741368600 | 263 | 7.3 | 2.85 | 260.6 | 269.35 | 251.7 | 40 |
| 1741282200 | 255.7 | -6.05 | -2.31 | 256 | 256.5 | 254.85 | 40 |
| 1741195800 | 261.75 | -13.5 | -4.90 | 261.75 | 261.75 | 261.75 | 0 |
| 1741109400 | 275.25 | 14.3 | 5.48 | 275.5 | 278.3 | 273.2 | 3 |
| 1741023000 | 260.95 | -8.15 | -3.03 | 260.95 | 260.95 | 260.95 | 0 |
| 1740763800 | 269.1 | 8 | 3.06 | 269.1 | 269.1 | 269.1 | 0 |
| 1740677400 | 261.1 | -1.85 | -0.70 | 261.1 | 261.1 | 261.1 | 0 |
| 1740591000 | 262.95 | -9.25 | -3.40 | 262.95 | 262.95 | 262.95 | 0 |
| 1740504600 | 272.2 | 11.15 | 4.27 | 269.89999 | 272.45 | 269.89999 | 1 |
| 1740418200 | 261.05 | 11.9 | 4.78 | 266.89999 | 266.89999 | 260.7 | 54 |
| 1740159000 | 249.15 | -1.25 | -0.50 | 249.15 | 249.15 | 249.15 | 0 |
| 1740072600 | 250.4 | -0.65 | -0.26 | 249.2 | 260.7 | 244.6 | 16 |
| 1739986200 | 251.05 | 1.4 | 0.56 | 251.05 | 251.05 | 251.05 | 0 |
| 1739899800 | 249.65 | -2.75 | -1.09 | 249.65 | 249.65 | 249.65 | 0 |
| 1739813400 | 252.4 | -1.35 | -0.53 | 252.4 | 252.4 | 252.4 | 0 |
| 1739554200 | 253.75 | -3.5 | -1.36 | 253.75 | 253.75 | 253.75 | 0 |
| 1739467800 | 257.25 | -6.45 | -2.45 | 259.8 | 259.8 | 257.25 | 1 |
| 1739381400 | 263.7 | 2.2 | 0.84 | 263.7 | 263.7 | 263.7 | 0 |
| 1739295000 | 261.5 | -5.93 | -2.22 | 261.5 | 261.5 | 261.5 | 0 |
| 1739208600 | 267.425 | -7.38 | -2.68 | 267.425 | 267.425 | 267.425 | 0 |
| 1738949400 | 274.8 | -32.65 | -10.62 | 294.6 | 325.075 | 243.35 | 6 |
| 1738863000 | 307.45 | -12.15 | -3.80 | 307.45 | 307.45 | 307.45 | 0 |
| 1738776600 | 319.6 | 19.65 | 6.55 | 319.6 | 319.6 | 319.6 | 6 |
| 1738690200 | 299.95 | -6.82 | -2.22 | 325.45 | 333.175 | 284.875 | 16 |
| 1738603800 | 306.77499 | -4.35 | -1.40 | 306.77499 | 306.77499 | 306.77499 | 0 |
| 1738344600 | 311.125 | -2.68 | -0.85 | 311.125 | 311.125 | 311.125 | 0 |
| 1738258200 | 313.8 | 2.78 | 0.89 | 313.8 | 313.8 | 313.8 | 0 |
| 1738171800 | 311.02499 | 7.8 | 2.57 | 311.02499 | 311.02499 | 311.02499 | 0 |
| 1738085400 | 303.225 | 1.9 | 0.63 | 303.225 | 303.225 | 303.225 | 0 |
| 1737999000 | 301.325 | -0.35 | -0.12 | 301.325 | 301.325 | 301.325 | 0 |
| 1737739800 | 301.675 | -7.97 | -2.58 | 302.3 | 302.3 | 301.575 | 1 |
| 1737653400 | 309.64999 | -0.1 | -0.03 | 312.25 | 312.25 | 309.225 | 1 |
| 1737567000 | 309.75 | -3.68 | -1.17 | 309.75 | 309.75 | 309.75 | 0 |
| 1737480600 | 313.425 | 4.7 | 1.52 | 313.425 | 313.425 | 313.425 | 0 |
| 1737394200 | 308.725 | -3.35 | -1.07 | 308.725 | 308.725 | 308.725 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
