ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

SUBR Ls -1x Uber

343.15
8.23 (2.46%)
May 13 2024 - Closed
Delayed by 15 minutes
Etf Name Etf Symbol Market Stock Type
Ls -1x Uber SUBR London Exchange Traded Fund
  Price Change Price Change % Etf Price Last Trade
8.23 2.46% 343.15 10:35:06
Open Price Low Price High Price Close Price Previous Close
343.15 334.925
more quote information »

SUBR Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

SUBR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 10 2024 334.925 6.40 1.95% 334.925 334.925 334.925 0
May 09 2024 328.525 -18.53 -5.34% 328.525 328.525 328.525 0
May 08 2024 347.05 32.35 10.28% 309.20 392.875 302.05 2,658
May 07 2024 314.70 -13.63 -4.15% 313.35 320.95 308.30 190
May 03 2024 328.325 0.00 0.00% 328.325 328.325 328.325 0
May 02 2024 328.325 -0.70 -0.21% 328.325 328.325 328.325 0
May 01 2024 329.025 0.00 0.00% 329.025 329.025 329.025 0
Apr 30 2024 329.025 0.00 0.00% 329.025 329.025 329.025 0
Apr 29 2024 329.025 1.77 0.54% 329.025 329.025 329.025 0
Apr 26 2024 327.25 0.77 0.24% 327.25 327.25 327.25 0
Apr 25 2024 326.475 -5.40 -1.63% 326.475 326.475 326.475 0
Apr 24 2024 331.875 11.35 3.54% 313.30 334.65 313.30 79
Apr 23 2024 320.525 -10.28 -3.11% 320.525 320.525 320.525 0
Apr 22 2024 330.80 2.50 0.76% 329.10 333.00 322.125 75
Apr 19 2024 328.30 16.48 5.28% 328.30 328.30 328.30 0
Apr 18 2024 311.825 -0.75 -0.24% 311.825 311.825 311.825 0
Apr 17 2024 312.575 4.35 1.41% 312.575 312.575 312.575 0
Apr 16 2024 308.225 6.90 2.29% 308.225 308.225 308.225 0
Apr 15 2024 301.325 0.38 0.12% 301.325 301.325 301.325 0
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock