S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Ls -1x Uber (SUBR)
Ls -1x Uber (SUBR) Historical

SUBR Ls -1x Uber

344.60

6.78 (2.01%)

May 23 2024 - Closed

Delayed by 15 minutes

SUBR Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 22 2024	337.825	-5.60	-1.63%	337.825	337.825	337.825	0
May 21 2024	343.425	3.13	0.92%	343.425	343.425	343.425	0
May 20 2024	340.30	5.65	1.69%	340.30	340.30	340.30	0
May 17 2024	334.65	4.67	1.42%	334.65	334.65	334.65	0
May 16 2024	329.975	-6.40	-1.90%	330.70	357.50	304.45	750
May 15 2024	336.375	-6.55	-1.91%	336.375	336.375	336.375	0
May 14 2024	342.925	-0.23	-0.07%	334.55	385.725	295.575	124
May 13 2024	343.15	8.22	2.46%	343.15	343.15	343.15	0
May 10 2024	334.925	6.40	1.95%	334.925	334.925	334.925	0
May 09 2024	328.525	-18.53	-5.34%	328.525	328.525	328.525	0
May 08 2024	347.05	32.35	10.28%	309.20	392.875	302.05	2,658
May 07 2024	314.70	-13.63	-4.15%	313.35	320.95	308.30	190
May 03 2024	328.325	0.00	0.00%	328.325	328.325	328.325	0
May 02 2024	328.325	-0.70	-0.21%	328.325	328.325	328.325	0
May 01 2024	329.025	0.00	0.00%	329.025	329.025	329.025	0
Apr 30 2024	329.025	0.00	0.00%	329.025	329.025	329.025	0
Apr 29 2024	329.025	1.77	0.54%	329.025	329.025	329.025	0
Apr 26 2024	327.25	0.77	0.24%	327.25	327.25	327.25	0
Apr 25 2024	326.475	-5.40	-1.63%	326.475	326.475	326.475	0
Apr 24 2024	331.875	11.35	3.54%	313.30	334.65	313.30	79
Apr 23 2024	320.525	-10.28	-3.11%	320.525	320.525	320.525	0
Apr 22 2024	330.80	2.50	0.76%	329.10	333.00	322.125	75
Apr 19 2024	328.30	16.48	5.28%	328.30	328.30	328.30	0
Apr 18 2024	311.825	-0.75	-0.24%	311.825	311.825	311.825	0
Apr 17 2024	312.575	4.35	1.41%	312.575	312.575	312.575	0
Apr 16 2024	308.225	6.90	2.29%	308.225	308.225	308.225	0
Apr 15 2024	301.325	0.38	0.12%	301.325	301.325	301.325	0
Apr 12 2024	300.95	4.97	1.68%	300.95	300.95	300.95	0
Apr 11 2024	295.975	-6.67	-2.21%	295.975	295.975	295.975	0
Apr 10 2024	302.65	1.17	0.39%	302.65	302.65	302.65	0
Apr 09 2024	301.475	5.45	1.84%	301.475	301.475	301.475	0
Apr 08 2024	296.025	5.67	1.95%	296.025	296.025	296.025	0
Apr 05 2024	290.35	-0.63	-0.21%	290.35	290.35	290.35	0
Apr 04 2024	290.975	5.48	1.92%	290.975	290.975	290.975	0
Apr 03 2024	285.50	-7.13	-2.43%	285.50	285.50	285.50	0
Apr 02 2024	292.625	4.02	1.39%	292.625	292.625	292.625	0
Mar 28 2024	288.60	-0.85	-0.29%	288.60	288.60	288.60	0
Mar 27 2024	289.45	6.60	2.33%	289.45	289.45	289.45	0
Mar 26 2024	282.85	3.38	1.21%	282.85	282.85	282.85	0
Mar 25 2024	279.475	-1.25	-0.45%	279.475	279.475	279.475	0
Mar 22 2024	280.725	5.10	1.85%	280.725	280.725	280.725	0
Mar 21 2024	275.625	-10.13	-3.54%	275.625	275.625	275.625	0
Mar 20 2024	285.75	-6.38	-2.18%	285.75	285.75	285.75	0
Mar 19 2024	292.125	-4.68	-1.58%	292.125	292.125	292.125	0
Mar 18 2024	296.80	7.48	2.58%	296.80	296.80	296.80	0
Mar 15 2024	289.325	4.75	1.67%	289.325	289.325	289.325	0
Mar 14 2024	284.575	4.50	1.61%	284.575	284.575	284.575	0
Mar 13 2024	280.075	-3.57	-1.26%	280.075	280.075	280.075	0
Mar 12 2024	283.65	1.67	0.59%	283.65	283.65	283.65	0
Mar 11 2024	281.975	7.53	2.74%	281.975	281.975	281.975	0
Mar 08 2024	274.45	-2.88	-1.04%	274.45	274.45	274.45	0
Mar 07 2024	277.325	1.43	0.52%	277.325	277.325	277.325	0
Mar 06 2024	275.90	-9.35	-3.28%	275.90	275.90	275.90	0
Mar 05 2024	285.25	11.20	4.09%	276.80	285.975	271.325	850
Mar 04 2024	274.05	-4.85	-1.74%	274.05	274.05	274.05	0
Mar 01 2024	278.90	-5.98	-2.10%	278.90	278.90	278.90	0
Feb 29 2024	284.875	-1.38	-0.48%	286.90	291.55	281.275	1
Feb 28 2024	286.25	4.95	1.76%	286.25	286.25	286.25	0
Feb 27 2024	281.30	-5.25	-1.83%	281.30	281.30	281.30	0
Feb 26 2024	286.55	1.63	0.57%	286.55	286.55	286.55	0
Feb 23 2024	284.925	-1.50	-0.52%	284.925	284.925	284.925	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions