We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:30:55 | 601.261 | 170 | O | 601.0 | 602.0 | Sell | 19,328 | 32 | LSE | |
| 09:26:30 | 601.0 | 298 | AT | 601.0 | 602.0 | Sell | 19,158 | 31 | LSE | |
| 09:16:05 | 601.602 | 762 | O | 601.0 | 601.75 | Buy | 18,860 | 30 | LSE | |
| 08:50:33 | 601.188 | 339 | O | 600.0 | 601.25 | Buy | 18,098 | 29 | LSE | |
| 08:35:11 | 600.5 | 1698 | AT | 600.5 | 601.5 | Sell | 17,759 | 28 | LSE | |
| 08:19:06 | 599.58 | 4 | O | 599.25 | 600.25 | Sell | 16,061 | 27 | LSE | |
| 08:17:30 | 599.25 | 2289 | AT | 599.25 | 600.0 | Sell | 16,057 | 26 | LSE | |
| 08:16:24 | 599.642 | 30 | O | 599.5 | 600.5 | Sell | 13,768 | 25 | LSE | |
| 08:16:16 | 599.664 | 9 | O | 599.5 | 600.5 | Sell | 13,738 | 24 | LSE | |
| 08:16:02 | 599.55 | 1 | O | 599.5 | 600.5 | Sell | 13,729 | 23 | LSE | |
| 08:00:15 | 598.75 | 3336 | AT | 598.75 | 599.75 | Sell | 13,728 | 22 | LSE | |
| 06:26:06 | 601.162 | 117 | O | 600.75 | 601.75 | Sell | 10,392 | 21 | LSE | |
| 06:19:28 | 601.633 | 715 | O | 601.25 | 602.25 | Sell | 10,275 | 20 | LSE | |
| 06:19:27 | 602.18 | 318 | O | 601.25 | 602.25 | Buy | 9,560 | 19 | LSE | |
| 06:06:45 | 601.25 | 1303 | AT | 601.25 | 602.25 | Sell | 9,242 | 18 | LSE | |
| 04:43:20 | 601.65 | 266 | O | 600.75 | 601.75 | Buy | 7,939 | 17 | LSE | |
| 04:41:08 | 601.7 | 8 | O | 600.75 | 601.75 | Buy | 7,673 | 16 | LSE | |
| 04:41:07 | 601.649 | 174 | O | 600.75 | 601.75 | Buy | 7,665 | 15 | LSE | |
| 04:41:07 | 601.7 | 3 | O | 600.75 | 601.75 | Buy | 7,491 | 14 | LSE | |
| 04:31:35 | 601.885 | 878 | O | 600.75 | 602.0 | Buy | 7,488 | 13 | LSE | |
| 04:31:35 | 601.226 | 144 | O | 600.75 | 602.0 | Sell | 6,610 | 12 | LSE | |
| 04:25:02 | 601.0 | 2012 | AT | 601.0 | 601.5 | Sell | 6,466 | 11 | LSE | |
| 04:23:12 | 601.091 | 2012 | O | 601.0 | 601.75 | Sell | 4,454 | 10 | LSE | |
| 04:07:49 | 601.7 | 143 | O | 600.75 | 601.75 | Buy | 2,442 | 9 | LSE | |
| 03:51:13 | 601.25 | 1 | AT | 600.0 | 601.25 | Buy | 2,299 | 8 | LSE | |
| 03:50:30 | 601.25 | 1 | AT | 600.25 | 601.25 | Buy | 2,298 | 7 | LSE | |
| 03:33:49 | 601.45 | 20 | O | 600.5 | 601.5 | Buy | 2,297 | 6 | LSE | |
| 03:32:16 | 600.97 | 1759 | O | 600.5 | 601.5 | Sell | 2,277 | 5 | LSE | |
| 03:30:24 | 601.2 | 6 | O | 600.25 | 601.25 | Buy | 518 | 4 | LSE | |
| 03:26:06 | 601.5 | 332 | O | 600.75 | 601.5 | Buy | 512 | 3 | LSE | |
| 02:33:13 | 602.456 | 165 | O | 601.75 | 602.5 | Buy | 180 | 2 | LSE | |
| 02:00:11 | 602.0 | 15 | O | 600.5 | 602.0 | Buy | 15 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
