Is Sus Em Sri (SUES) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Is Sus Em Sri (SUES)
Is Sus Em Sri (SUES) Trades

Is Sus Em Sri (SUES)

596.75

0.00

( 0.00% )

Updated: 03:13:40

Delayed by 15 minutes

Last trades on 02/10/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:21:09	604.916	686	O	604.5	605.75	Sell		44,480	55	LSE
10:20:58	604.928	261	O	604.75	605.75	Sell		43,794	54	LSE
10:08:36	605.688	322	O	604.5	605.75	Buy		43,533	53	LSE
10:08:23	605.75	1	AT	604.5	605.75	Buy		43,211	52	LSE
09:56:41	605.063	2442	O	605.0	606.25	Sell		43,210	51	LSE
09:30:22	605.613	75	O	605.25	606.25	Sell		40,768	50	LSE
09:21:35	604.75	499	AT	604.75	605.75	Sell		40,693	49	LSE
09:17:22	605.2	2	O	604.5	606.0	Sell		40,194	48	LSE
09:11:45	605.5	129	O	604.5	605.5	Buy		40,192	47	LSE
08:31:01	605.088	147	O	604.75	606.25	Sell		40,063	46	LSE
08:31:00	605.831	144	O	604.75	606.25	Buy		39,916	45	LSE
08:30:52	605.012	35	O	604.75	606.25	Sell		39,772	44	LSE
08:29:32	605.072	8	O	604.75	606.5	Sell		39,737	43	LSE
08:28:09	605.003	29	O	604.75	606.0	Sell		39,729	42	LSE
08:28:02	605.523	826	O	604.75	606.0	Buy		39,700	41	LSE
08:26:56	605.115	11	O	605.0	606.25	Sell		38,874	40	LSE
08:21:47	604.923	62	O	604.75	605.75	Sell		38,863	39	LSE
08:21:37	605.473	4	O	604.75	605.75	Buy		38,801	38	LSE
08:21:28	604.943	3	O	604.75	605.75	Sell		38,797	37	LSE
08:21:24	604.75	22	O	604.75	605.75	Sell		38,794	36	LSE
08:21:11	605.079	24	O	604.75	605.75	Sell		38,772	35	LSE
07:02:29	604.68	4478	O	603.75	605.0	Buy		38,748	34	LSE
06:28:17	603.55	1021	O	603.5	604.5	Sell		34,270	33	LSE
06:23:34	603.88	237	O	603.75	604.5	Sell		33,249	32	LSE
06:22:17	604.329	1619	O	603.75	604.5	Buy		33,012	31	LSE
06:18:55	604.164	109	O	603.25	604.5	Buy		31,393	30	LSE
05:47:01	603.25	60	AT	603.0	603.25	Buy		31,284	29	LSE
05:47:01	603.25	1210	AT	603.25	604.0	Sell		31,224	28	LSE
05:47:01	603.25	456	AT	603.0	603.25	Buy		30,014	27	LSE
05:46:23	603.25	2693	AT	603.25	603.75	Sell		29,558	26	LSE
05:07:38	602.25	6800	AT	602.0	602.25	Buy		26,865	25	LSE
04:48:38	602.368	104	O	601.75	602.75	Buy		20,065	24	LSE
04:42:19	602.5	506	AT	601.75	602.5	Buy		19,961	23	LSE
04:31:52	601.75	507	AT	601.75	602.75	Sell		19,455	22	LSE
04:31:52	601.75	1210	AT	601.75	602.75	Sell		18,948	21	LSE
04:31:52	601.75	4037	AT	601.75	602.5	Sell		17,738	20	LSE
04:31:11	601.871	5754	O	601.75	602.75	Sell		13,701	19	LSE
04:04:24	601.713	1144	O	601.5	602.5	Sell		7,947	18	LSE
03:55:12	601.538	528	O	601.5	602.25	Sell		6,803	17	LSE
03:45:22	602.123	506	O	601.5	602.5	Buy		6,275	16	LSE
03:42:14	602.174	532	O	601.5	602.5	Buy		5,769	15	LSE
03:39:26	602.216	797	O	601.5	602.5	Buy		5,237	14	LSE
03:30:14	602.5	3	O	601.75	602.5	Buy		4,440	13	LSE
03:30:13	602.5	5	O	601.75	602.5	Buy		4,437	12	LSE
03:14:13	602.75	4	AT	601.5	602.75	Buy		4,432	11	LSE
03:01:23	602.45	6	O	601.5	602.5	Buy		4,428	10	LSE
03:00:52	602.688	2	O	601.5	602.75	Buy		4,422	9	LSE
02:52:16	602.5	3	O	601.75	602.5	Buy		4,420	8	LSE
02:45:05	601.75	4	O	601.75	602.5	Sell		4,417	7	LSE
02:35:00	602.226	162	O	601.75	602.5	Buy		4,413	6	LSE
02:31:35	602.237	222	O	601.75	602.5	Buy		4,251	5	LSE
02:06:28	602.0	1	AT	600.75	602.0	Buy		4,029	4	LSE
02:00:56	601.75	1865	AT	601.0	601.75	Buy		4,028	3	LSE
02:00:28	602.069	1865	O	600.75	602.25	Buy		2,163	2	LSE
02:00:28	602.25	298	O	600.75	602.25	Buy		298	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions