Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Is � Cb G H | SUOG | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0155 | -0.34% | 4.6103 | 08:25:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4.624 | 4.6018 | 4.624 | 4.6258 |
SUOG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SUOG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 06 2024 | 4.6258 | -0.01 | -0.15% | 4.629 | 4.633 | 4.6165 | 48,398 |
| Jun 05 2024 | 4.6325 | 0.01 | 0.14% | 4.6225 | 4.6365 | 4.6145 | 27,723 |
| Jun 04 2024 | 4.626 | 0.01 | 0.23% | 4.6295 | 4.7153 | 4.621 | 82,660 |
| Jun 03 2024 | 4.6155 | 0.01 | 0.24% | 4.6035 | 4.6278 | 4.6015 | 14,883 |
| May 31 2024 | 4.6043 | 0.00 | -0.01% | 4.5955 | 4.6093 | 4.5868 | 10,488 |
| May 30 2024 | 4.6048 | 0.01 | 0.16% | 4.604 | 4.605 | 4.591 | 13,418 |
| May 29 2024 | 4.5975 | -0.01 | -0.31% | 4.6025 | 4.6053 | 4.5965 | 10,578 |
| May 28 2024 | 4.6118 | 0.01 | 0.12% | 4.6175 | 4.6215 | 4.6118 | 26,080 |
| May 24 2024 | 4.606 | 0.00 | 0.02% | 4.618 | 4.618 | 4.6005 | 19,324 |
| May 23 2024 | 4.605 | -0.01 | -0.29% | 4.619 | 4.6243 | 4.6028 | 16,777 |
| May 22 2024 | 4.6185 | 0.00 | -0.09% | 4.6185 | 4.6203 | 4.612 | 91,241 |
| May 21 2024 | 4.6228 | 0.01 | 0.13% | 4.6225 | 4.6248 | 4.6065 | 11,870 |
| May 20 2024 | 4.6168 | 0.00 | -0.02% | 4.6155 | 4.6208 | 4.6155 | 37,332 |
| May 17 2024 | 4.6178 | -0.01 | -0.29% | 4.6225 | 4.6245 | 4.617 | 14,516 |
| May 16 2024 | 4.631 | -0.08 | -1.66% | 4.6365 | 4.6425 | 4.6283 | 38,563 |
| May 15 2024 | 4.709 | 0.03 | 0.58% | 4.691 | 4.711 | 4.691 | 31,210 |
| May 14 2024 | 4.682 | 0.00 | -0.10% | 4.6545 | 4.6953 | 4.6545 | 63,499 |
| May 13 2024 | 4.6868 | 0.00 | 0.04% | 4.6895 | 4.6933 | 4.6743 | 24,539 |
| May 10 2024 | 4.685 | 0.00 | -0.09% | 4.696 | 4.6983 | 4.6795 | 5,531 |
| May 09 2024 | 4.689 | -0.01 | -0.17% | 4.6925 | 4.6965 | 4.6863 | 39,042 |
| May 08 2024 | 4.697 | -0.01 | -0.16% | 4.7005 | 4.7028 | 4.6935 | 57,667 |
| May 07 2024 | 4.7048 | 0.02 | 0.38% | 4.70 | 4.705 | 4.6973 | 14,557 |
