Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
SUOP Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 4.0655 | 0.01 | 0.25% | 4.0655 | 4.0655 | 4.0655 | 184 |
| May 30 2024 | 4.0555 | 0.02 | 0.57% | 4.0415 | 4.0555 | 4.034 | 4,693 |
| May 29 2024 | 4.0325 | -0.03 | -0.76% | 4.0445 | 4.0445 | 4.027 | 4,086 |
| May 28 2024 | 4.0635 | 0.00 | -0.09% | 4.0735 | 4.0735 | 4.0592 | 372 |
| May 24 2024 | 4.0672 | 0.01 | 0.27% | 4.0672 | 4.0672 | 4.0672 | 670 |
| May 23 2024 | 4.0565 | -0.02 | -0.54% | 4.077 | 4.0803 | 4.0558 | 2,470 |
| May 22 2024 | 4.0785 | 0.00 | -0.09% | 4.0785 | 4.0785 | 4.0785 | 3,663 |
| May 21 2024 | 4.082 | 0.01 | 0.29% | 4.082 | 4.082 | 4.082 | 4,076 |
| May 20 2024 | 4.0703 | -0.01 | -0.23% | 4.0703 | 4.0703 | 4.0703 | 202 |
| May 17 2024 | 4.0795 | -0.01 | -0.16% | 4.0795 | 4.0795 | 4.0795 | 3,113 |
| May 16 2024 | 4.086 | -0.09 | -2.23% | 4.086 | 4.086 | 4.086 | 67 |
| May 15 2024 | 4.179 | 0.03 | 0.72% | 4.179 | 4.179 | 4.179 | 1,426 |
| May 14 2024 | 4.149 | 0.00 | 0.08% | 4.149 | 4.149 | 4.149 | 2,813 |
| May 13 2024 | 4.1457 | 0.00 | 0.08% | 4.1457 | 4.1457 | 4.1457 | 397 |
| May 10 2024 | 4.1423 | -0.01 | -0.21% | 4.1423 | 4.1423 | 4.1423 | 3,734 |
| May 09 2024 | 4.151 | 0.01 | 0.13% | 4.145 | 4.151 | 4.1375 | 869 |
| May 08 2024 | 4.1455 | -0.02 | -0.44% | 4.1575 | 4.1705 | 4.1405 | 225,113 |
| May 07 2024 | 4.164 | 0.02 | 0.59% | 4.1565 | 4.1755 | 4.1498 | 113,192 |
| May 03 2024 | 4.1395 | 0.03 | 0.70% | 4.1445 | 4.1533 | 4.1328 | 44,141 |
| May 02 2024 | 4.1108 | 0.02 | 0.45% | 4.106 | 4.1158 | 4.1013 | 13,350 |
| May 01 2024 | 4.0923 | 0.00 | -0.01% | 4.0915 | 4.1028 | 4.0835 | 16,186 |
| Apr 30 2024 | 4.0925 | -0.01 | -0.30% | 4.0925 | 4.0925 | 4.0925 | 26,141 |
| Apr 29 2024 | 4.105 | 0.01 | 0.32% | 4.105 | 4.105 | 4.105 | 30 |
| Apr 26 2024 | 4.092 | 0.02 | 0.50% | 4.094 | 4.094 | 4.0908 | 3,402 |
| Apr 25 2024 | 4.0718 | -0.02 | -0.39% | 4.1065 | 4.1065 | 4.0603 | 3,560 |
| Apr 24 2024 | 4.0875 | -0.02 | -0.47% | 4.0925 | 4.0977 | 4.0798 | 15,450 |
| Apr 23 2024 | 4.107 | 0.02 | 0.42% | 4.107 | 4.107 | 4.107 | 27 |
| Apr 22 2024 | 4.0898 | 0.00 | -0.04% | 4.085 | 4.091 | 4.08 | 3,641 |
| Apr 19 2024 | 4.0912 | 0.01 | 0.18% | 4.0935 | 4.094 | 4.0835 | 2,946 |
| Apr 18 2024 | 4.0838 | 0.00 | 0.00% | 4.1005 | 4.1035 | 4.0805 | 7,522 |
| Apr 17 2024 | 4.0838 | 0.01 | 0.25% | 4.0838 | 4.0838 | 4.0838 | 9,166 |
| Apr 16 2024 | 4.0735 | -0.01 | -0.29% | 4.076 | 4.082 | 4.059 | 1,462 |
| Apr 15 2024 | 4.0855 | -0.03 | -0.84% | 4.1105 | 4.1105 | 4.081 | 7,480 |
| Apr 12 2024 | 4.1203 | 0.01 | 0.34% | 4.1203 | 4.1203 | 4.1203 | 811 |
| Apr 11 2024 | 4.1063 | -0.03 | -0.63% | 4.1055 | 4.1115 | 4.1053 | 9,259 |
| Apr 10 2024 | 4.1323 | -0.03 | -0.75% | 4.1323 | 4.1323 | 4.1323 | 2,474 |
| Apr 09 2024 | 4.1635 | 0.01 | 0.28% | 4.163 | 4.165 | 4.1605 | 7,190 |
| Apr 08 2024 | 4.152 | 0.00 | -0.04% | 4.152 | 4.152 | 4.152 | 2,884 |
| Apr 05 2024 | 4.1537 | -0.01 | -0.23% | 4.153 | 4.1593 | 4.149 | 4,014 |
| Apr 04 2024 | 4.1635 | 0.01 | 0.24% | 4.1635 | 4.1635 | 4.1635 | 4,487 |
| Apr 03 2024 | 4.1535 | 0.00 | 0.10% | 4.1535 | 4.1535 | 4.1535 | 3,193 |
| Apr 02 2024 | 4.1493 | -0.05 | -1.25% | 4.1605 | 4.1605 | 4.136 | 29,639 |
| Mar 28 2024 | 4.2018 | 0.01 | 0.20% | 4.1945 | 4.2065 | 4.187 | 129,731 |
| Mar 27 2024 | 4.1935 | 0.03 | 0.61% | 4.1935 | 4.1935 | 4.1935 | 1,751 |
| Mar 26 2024 | 4.168 | -0.01 | -0.19% | 4.168 | 4.168 | 4.168 | 5,342 |
| Mar 25 2024 | 4.176 | -0.01 | -0.20% | 4.176 | 4.176 | 4.176 | 4,320 |
| Mar 22 2024 | 4.1845 | 0.01 | 0.13% | 4.1845 | 4.1845 | 4.1845 | 3,428 |
| Mar 21 2024 | 4.179 | 0.02 | 0.44% | 4.174 | 4.179 | 4.1735 | 12,579 |
| Mar 20 2024 | 4.1605 | 0.00 | -0.01% | 4.165 | 4.165 | 4.16 | 4,635 |
| Mar 19 2024 | 4.161 | 0.01 | 0.18% | 4.15 | 4.1628 | 4.1438 | 15,609 |
| Mar 18 2024 | 4.1535 | 0.00 | -0.08% | 4.1535 | 4.1535 | 4.1535 | 6,201 |
| Mar 15 2024 | 4.157 | 0.00 | -0.07% | 4.1525 | 4.1578 | 4.1483 | 17,022 |
| Mar 14 2024 | 4.16 | -0.03 | -0.62% | 4.16 | 4.16 | 4.16 | 2,947 |
| Mar 13 2024 | 4.186 | 0.00 | -0.07% | 4.186 | 4.186 | 4.186 | 2,675 |
| Mar 12 2024 | 4.189 | -0.01 | -0.18% | 4.189 | 4.189 | 4.189 | 1,359 |
| Mar 11 2024 | 4.1968 | 0.00 | 0.04% | 4.1985 | 4.1993 | 4.1933 | 5,331 |
| Mar 08 2024 | 4.1953 | 0.00 | 0.11% | 4.1953 | 4.1953 | 4.1953 | 144 |
| Mar 07 2024 | 4.1905 | 0.00 | 0.05% | 4.1905 | 4.1905 | 4.1905 | 1,428 |
| Mar 06 2024 | 4.1885 | 0.01 | 0.34% | 4.173 | 4.1913 | 4.166 | 1,164 |
| Mar 05 2024 | 4.1743 | 0.01 | 0.35% | 4.1743 | 4.1743 | 4.1743 | 1,074 |
| Mar 04 2024 | 4.1595 | 0.01 | 0.23% | 4.1605 | 4.1605 | 4.1428 | 1,468 |
