SUPP

Schroder Uk Public Private Historical Data - SUPP

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Schroder Uk Public Private Trust Plc SUPP London Ordinary Share GB00BVG1CF25 ORD 1P
  Price Change Price Change % Stock Price Last Trade
0.25 0.76% 33.25 10:29:45
Open Price Low Price High Price Close Price Previous Close
33.05 33.05 33.45 33.25 33.00
more quote information »
Industry Sector
EQUITY INVESTMENT INSTRUMENTS

SUPP Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week34.4035.1033.0033.90701,905-1.15-3.34%
1 Month34.0535.5030.6032.961,035,275-0.80-2.35%
3 Months35.2039.8530.6034.351,408,419-1.95-5.54%
6 Months29.0039.8525.0532.051,698,3864.2514.66%
1 Year23.7539.8523.5529.371,680,5389.5040.0%
3 Years75.2091.0019.0051.062,251,699-41.95-55.78%
5 Years93.50106.5019.0062.681,960,321-60.25-64.44%

SUPP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 14 2021 33.25 0.25 0.76% 33.05 33.45 33.05 1,222,256
May 13 2021 33.00 -0.85 -2.51% 33.40 33.40 33.00 642,046
May 12 2021 33.85 0.35 1.04% 33.85 33.85 33.85 422,365
May 11 2021 33.50 -0.90 -2.62% 34.00 34.00 33.00 704,273
May 10 2021 34.40 0.00 0.0% 34.50 35.10 34.40 933,328
May 07 2021 34.40 -0.60 -1.71% 34.40 34.40 34.40 807,512
May 06 2021 35.00 -0.45 -1.27% 35.45 35.50 34.40 1,042,566
May 05 2021 35.45 4.40 14.17% 31.00 35.50 30.70 2,688,131
May 04 2021 31.05 -0.40 -1.27% 31.30 31.50 30.85 967,775
Apr 30 2021 31.45 -0.25 -0.79% 32.05 32.05 31.45 838,454
Apr 29 2021 31.70 0.40 1.28% 31.80 31.80 31.70 738,633
Apr 28 2021 31.30 -0.45 -1.42% 31.90 31.90 30.60 2,601,507
Apr 27 2021 31.75 -0.15 -0.47% 32.55 32.55 31.75 1,354,487
Apr 26 2021 31.90 -0.10 -0.31% 32.00 32.00 31.90 940,379
Apr 23 2021 32.00 -0.50 -1.54% 33.15 33.50 32.00 856,035
Apr 22 2021 32.50 0.50 1.56% 32.45 32.90 32.45 715,954
Apr 21 2021 32.00 -0.80 -2.44% 33.60 33.60 32.00 1,102,954
Apr 20 2021 32.80 -1.05 -3.1% 33.30 33.35 32.80 694,865
Apr 19 2021 33.85 -0.95 -2.73% 34.10 34.10 32.95 924,846
Apr 16 2021 34.80 1.50 4.5% 34.05 35.10 33.60 890,940
Apr 15 2021 33.30 -1.20 -3.48% 32.90 34.10 32.90 700,275
See More Historical Prices »
Your Recent History
LSE
SUPP
Schroder U..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210515 14:44:20