SUPP

Schroder Uk Public Private Historical Data - SUPP

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Schroder Uk Public Private Trust Plc SUPP London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
-0.40 -1.16% 34.00 04:25:57
Open Price Low Price High Price Close Price Previous Close
34.00 34.00 34.00 34.40
more quote information »
Industry Sector
EQUITY INVESTMENT INSTRUMENTS

SUPP Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week34.2535.0033.7534.34678,026-0.25-0.73%
1 Month32.5536.1032.1034.761,131,0821.454.45%
3 Months30.57536.1029.3033.11954,2013.4311.2%
6 Months32.0036.1029.3032.86890,9902.006.25%
1 Year28.6539.8525.0532.101,282,7975.3518.67%
3 Years84.0091.0019.0046.642,149,472-50.00-59.52%
5 Years91.90106.5019.0059.391,911,431-57.90-63.0%

SUPP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 22 2021 34.40 -0.60 -1.71% 33.80 34.40 33.80 484,221
Oct 21 2021 35.00 0.73 2.12% 34.50 35.00 34.50 389,722
Oct 20 2021 34.275 0.15 0.44% 33.75 34.275 33.75 863,294
Oct 19 2021 34.125 -0.13 -0.36% 34.125 34.125 34.125 621,209
Oct 18 2021 34.25 -0.25 -0.72% 34.25 34.25 34.25 1,031,683
Oct 15 2021 34.50 -0.03 -0.07% 35.00 35.00 34.50 1,602,864
Oct 14 2021 34.525 -0.08 -0.22% 34.525 34.525 34.525 669,554
Oct 13 2021 34.60 0.38 1.1% 34.00 34.60 34.00 585,673
Oct 12 2021 34.225 -0.78 -2.21% 35.00 35.00 34.225 594,026
Oct 11 2021 35.00 -1.00 -2.78% 34.00 35.00 34.00 1,016,105
Oct 08 2021 36.00 0.92 2.64% 35.00 36.00 33.70 922,133
Oct 07 2021 35.075 -0.23 -0.64% 35.95 35.95 33.50 695,705
Oct 06 2021 35.30 1.25 3.67% 34.05 35.30 34.00 1,069,445
Oct 05 2021 34.05 -0.45 -1.3% 34.50 34.50 34.05 659,657
Oct 04 2021 34.50 -0.50 -1.43% 35.20 36.10 34.30 1,255,746
Oct 01 2021 35.00 -0.20 -0.57% 35.00 35.40 34.70 2,449,065
Sep 30 2021 35.20 0.40 1.15% 35.00 36.00 35.00 4,457,182
Sep 29 2021 34.80 0.80 2.35% 34.35 36.00 34.00 1,752,941
Sep 28 2021 34.00 0.77 2.33% 33.00 34.40 33.00 988,047
Sep 27 2021 33.225 0.73 2.23% 32.55 33.225 32.10 513,373
See More Historical Prices »
Your Recent History
LSE
SUPP
Schroder U..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211025 10:59:35