SUPP

Schroder Uk Public Private Historical Data - SUPP

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Schroder Uk Public Private Trust Plc SUPP London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
-0.075 -0.25% 30.50 10:35:20
Open Price Low Price High Price Close Price Previous Close
30.50 30.575
more quote information »
Industry Sector
EQUITY INVESTMENT INSTRUMENTS

SUPP Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week31.3031.9030.4030.87431,249-0.80-2.56%
1 Month32.0032.7030.3031.02575,101-1.50-4.69%
3 Months34.0035.8530.3032.49750,425-3.50-10.29%
6 Months34.5039.8530.3034.091,113,062-4.00-11.59%
1 Year25.5039.8524.3031.281,309,2395.0019.61%
3 Years80.2091.0019.0048.692,172,519-49.70-61.97%
5 Years89.65106.5019.0061.051,924,919-59.15-65.98%

SUPP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 02 2021 30.575 -0.43 -1.37% 30.575 30.575 30.575 393,138
Jul 30 2021 31.00 0.60 1.97% 31.00 31.00 31.00 478,912
Jul 29 2021 30.40 -1.10 -3.49% 31.80 31.80 30.40 591,029
Jul 28 2021 31.50 0.20 0.64% 31.90 31.90 31.50 201,124
Jul 27 2021 31.30 0.30 0.97% 31.30 31.30 31.30 492,041
Jul 26 2021 31.00 0.00 0.0% 30.30 32.40 30.30 771,290
Jul 23 2021 31.00 0.45 1.47% 32.70 32.70 31.00 367,419
Jul 22 2021 30.55 -1.00 -3.17% 32.10 32.25 30.55 484,191
Jul 21 2021 31.55 -0.65 -2.02% 31.55 31.55 31.40 398,662
Jul 20 2021 32.20 0.35 1.1% 32.20 32.20 32.20 274,570
Jul 19 2021 31.85 0.55 1.76% 32.00 32.00 31.85 697,952
Jul 16 2021 31.30 0.30 0.97% 31.30 31.30 31.30 160,548
Jul 15 2021 31.00 0.50 1.64% 30.75 31.00 30.75 360,333
Jul 14 2021 30.50 0.20 0.66% 31.00 31.00 30.50 1,581,538
Jul 13 2021 30.30 -0.70 -2.26% 31.00 31.00 30.30 1,166,268
Jul 12 2021 31.00 -0.10 -0.32% 31.20 31.20 31.00 670,197
Jul 09 2021 31.10 -0.05 -0.16% 32.00 32.20 31.10 686,252
Jul 08 2021 31.15 -0.50 -1.58% 32.20 32.20 31.15 527,485
Jul 07 2021 31.65 -0.35 -1.09% 32.00 32.00 31.65 587,174
Jul 06 2021 32.00 0.02 0.08% 32.00 32.00 32.00 611,896
Jul 05 2021 31.975 -0.15 -0.47% 32.50 32.50 31.50 736,577
See More Historical Prices »
Your Recent History
LSE
SUPP
Schroder U..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210803 21:00:19