SUPP

Schroder Uk Public Private Share Price - SUPP

32.00
1.35 (4.4%)
32.00

Low
24.30

52 Week Range

High
39.85

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Schroder Uk Public Private Trust Plc SUPP London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
1.35 4.4% 32.00 10:35:28
Open Price Low Price High Price Close Price Previous Close
32.00 32.00 32.00 32.00 30.65
Bid Price Ask Price Spread News
30.00 32.00 2.00 - -
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
41 268,020 32.00p 85,766p - 24.30 - 39.85
Last Trade Type Quantity Price Currency
10:35:28 UT 208 32.00p GBX
Industry Sector
EQUITY INVESTMENT INSTRUMENTS

Period:

Draw Mode:

Schroder Uk Public Private Trust Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
277.13Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Schroder Uk Public Private News

Date Time Source News Article
6/21/202113:23Alliance NewsIN BRIEF: Schroder UK Public Private sells Inivata for USD39..
6/21/202101:00UK Regulatory (RNS & others)Schroder UK Public Private Tst plc NeoGenomics completes..
6/04/202113:17Alliance NewsIN BRIEF: Schroder UK Public Chair Searle retires, Edwards..
6/04/202111:25UK Regulatory (RNS & others)Schroder UK Public Private Tst plc AGM Results
6/04/202111:24UK Regulatory (RNS & others)Schroder UK Public Private Tst plc Directorate Change
5/27/202101:00UK Regulatory (RNS & others)Schroder UK Public Private Tst plc Announcement of NAV
5/25/202115:29Alliance NewsIN BRIEF: Schroder UK Public Private invests in..
5/25/202106:00UK Regulatory (RNS & others)Schroder UK Public Private Tst plc Investment in Tessian
5/11/202109:05Alliance NewsBest and worst performing London-listed funds in April -..
5/06/202112:10Alliance NewsIN BRIEF: Schroder UK Public Private's Edwards buys 100,000..
5/06/202110:56UK Regulatory (RNS & others)Schroder UK Public Private Tst plc Director/PDMR..
5/05/202108:28Alliance NewsSchroder UK Public sells stake in Inivata and Kuur..

Schroder Uk Public Private Discussion Forums - SUPP

No Forum Threads FoundAdd a New Thread

Historical SUPP Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week31.8032.0030.4030.62568,0660.200.63%
1 Month32.2032.7030.3030.89584,010-0.20-0.62%
3 Months33.4035.8530.3032.40754,672-1.40-4.19%
6 Months35.0539.8530.3034.061,111,330-3.05-8.7%
1 Year24.3039.8524.3031.311,307,2487.7031.69%
3 Years80.7091.0019.0048.662,170,178-48.70-60.35%
5 Years90.10106.5019.0061.011,924,017-58.10-64.48%
Your Recent History
LSE
SUPP
Schroder U..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210806 03:56:41