SUPP

Schroder Uk Public Private Share Price - SUPP

34.50
-0.025 (-0.07%)
34.50

Low
25.05

52 Week Range

High
39.85

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Schroder Uk Public Private Trust Plc SUPP London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
-0.025 -0.07% 34.50 10:35:03
Open Price Low Price High Price Close Price Previous Close
35.00 34.80 35.00 34.50 34.525
Bid Price Ask Price Spread News
34.60 35.00 0.40 1 -
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
96 1,852,864 34.84p 645,556p - 25.05 - 39.85
Last Trade Type Quantity Price Currency
11:06:07 O 250,000 34.80p GBX
Industry Sector
EQUITY INVESTMENT INSTRUMENTS

Period:

Draw Mode:

Schroder Uk Public Private Trust Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
313.48Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Schroder Uk Public Private News

Date Time Source News Article
10/15/202105:54UK Regulatory (RNS & others)Schroder UK Public Private Tst plc Holding(s) in Company
10/08/202110:41UK Regulatory (RNS & others)Schroder UK Public Private Tst plc Second Price Monitoring..
10/08/202110:36UK Regulatory (RNS & others)Schroder UK Public Private Tst plc Price Monitoring..
9/30/202104:47Alliance NewsUPDATE: Oxford Nanopore nears GBP5 billion value in London..
9/30/202104:09UK Regulatory (RNS & others)Schroder UK Public Private Tst plc Oxford Nanopore Completes..
9/21/202105:54Alliance NewsTRADING UPDATES: Cambridge Cognition in profit; PensionBee..
9/21/202101:00UK Regulatory (RNS & others)Schroder UK Public Private Tst plc Half-year Report
9/16/202104:09Dow Jones NewsOxford Nanopore to Raise GBP300 Million in London IPO --..
9/16/202103:56Alliance NewsTOP NEWS: Oxford Nanopore signs up Oracle as IPO cornerstone..
9/16/202103:13UK Regulatory (RNS & others)Schroder UK Public Private Tst plc Oxford Nanopore Files..
9/10/202112:17Alliance NewsSchroder UK Public notes investee Oxford Nanopore's..
9/10/202108:22UK Regulatory (RNS & others)Schroder UK Public Private Tst plc Oxford Nanopore expected..

Schroder Uk Public Private Discussion Forums - SUPP

No Forum Threads FoundAdd a New Thread

Historical SUPP Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week35.0036.0033.7034.98757,498-0.50-1.43%
1 Month32.8536.1031.6534.251,226,2701.655.02%
3 Months32.7036.1029.3032.87917,5731.805.5%
6 Months32.9036.1029.3032.79885,7071.604.86%
1 Year29.4539.8525.0531.981,288,8475.0517.15%
3 Years83.0091.0019.0047.092,148,767-48.50-58.43%
5 Years92.30106.5019.0059.621,908,637-57.80-62.62%
Your Recent History
LSE
SUPP
Schroder U..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211017 22:28:48