Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Supermarket Income Reit Plc | SUPR | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 1.60 | 2.25% | 72.80 | 10:35:07 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 71.40 | 71.20 | 72.70 | 72.80 | 71.20 |
| Industry Sector |
|---|
| REAL ESTATE INVESTMENT TRUSTS |
SUPR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 74.40 | 74.70 | 69.50 | 72.30 | 5,465,610 | -1.60 | -2.15% |
| 1 Month | 75.70 | 78.80 | 69.50 | 74.87 | 3,557,346 | -2.90 | -3.83% |
| 3 Months | 82.90 | 82.90 | 69.50 | 76.11 | 2,941,222 | -10.10 | -12.18% |
| 6 Months | 73.10 | 88.80 | 69.50 | 78.54 | 2,863,863 | -0.30 | -0.41% |
| 1 Year | 87.90 | 88.80 | 69.50 | 78.38 | 3,398,707 | -15.10 | -17.18% |
| 3 Years | 111.50 | 135.00 | 69.50 | 103.88 | 3,838,697 | -38.70 | -34.71% |
| 5 Years | 103.00 | 135.00 | 69.50 | 104.39 | 2,737,995 | -30.20 | -29.32% |
SUPR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 72.80 | 1.60 | 2.25% | 71.40 | 72.80 | 71.20 | 2,768,506 |
| Apr 17 2024 | 71.20 | -0.30 | -0.42% | 71.30 | 72.90 | 71.20 | 2,426,681 |
| Apr 16 2024 | 71.50 | -1.30 | -1.79% | 72.30 | 72.50 | 71.00 | 4,396,584 |
| Apr 15 2024 | 72.80 | 0.50 | 0.69% | 71.40 | 73.30 | 71.00 | 4,726,169 |
| Apr 12 2024 | 72.30 | -1.90 | -2.56% | 72.40 | 72.50 | 69.50 | 13,805,621 |
| Apr 11 2024 | 74.20 | -1.10 | -1.46% | 74.40 | 74.70 | 73.50 | 1,972,997 |
| Apr 10 2024 | 75.30 | -0.90 | -1.18% | 75.90 | 77.50 | 74.80 | 1,923,782 |
| Apr 09 2024 | 76.20 | -0.10 | -0.13% | 76.00 | 77.30 | 75.60 | 2,374,473 |
| Apr 08 2024 | 76.30 | 0.50 | 0.66% | 75.60 | 76.90 | 75.60 | 1,779,005 |
| Apr 05 2024 | 75.80 | -0.90 | -1.17% | 76.00 | 76.40 | 75.10 | 1,758,902 |
| Apr 04 2024 | 76.70 | 0.50 | 0.66% | 76.30 | 77.10 | 76.00 | 2,031,002 |
| Apr 03 2024 | 76.20 | -0.40 | -0.52% | 77.00 | 77.00 | 75.60 | 2,796,453 |
| Apr 02 2024 | 76.60 | -1.00 | -1.29% | 77.70 | 77.70 | 76.20 | 2,925,042 |
| Mar 28 2024 | 77.60 | 1.00 | 1.31% | 76.40 | 78.00 | 75.90 | 3,084,484 |
| Mar 27 2024 | 76.60 | -0.90 | -1.16% | 78.00 | 78.00 | 76.00 | 5,452,928 |
| Mar 26 2024 | 77.50 | 0.00 | 0.00% | 76.50 | 77.60 | 76.50 | 1,408,399 |
| Mar 25 2024 | 77.50 | -0.50 | -0.64% | 78.10 | 78.70 | 77.50 | 3,527,425 |
| Mar 22 2024 | 78.00 | 2.00 | 2.63% | 78.10 | 78.80 | 76.00 | 5,093,113 |
| Mar 21 2024 | 76.00 | 1.20 | 1.60% | 75.70 | 76.70 | 74.30 | 2,549,161 |
| Mar 20 2024 | 74.80 | 0.10 | 0.13% | 74.80 | 76.00 | 74.80 | 3,576,857 |
| Mar 19 2024 | 74.70 | -0.40 | -0.53% | 75.20 | 75.20 | 74.10 | 2,428,936 |
