ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.32
-1.10%
US Tech 100
21,171.60
-1.48%
S&P 500
6,032.68
-1.39%
US Dollar vs CAD
1.42247
0.35%
Bitcoin
96,786.45
-1.56%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Supermarket Income Reit Plc (SUPR) Share Price

Supermarket Income Reit Plc

Supermarket Income Reit Plc (SUPR)

Supernova Metals Corp
Supernova Metals Corp
70.80
-0.10
(-0.14%)
Closed February 21 10:30AM
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
70.80
Bid
70.70
Ask
70.90
Volume
2,010,919
70.80 Day's Range 72.00
65.30 52 Week Range 79.70
Market Cap
882.337M
Previous Close
70.90
Open
72.00
Last Trade
100000
@
71
(O)
Last Trade Time
Financial Volume
1,428,897p
VWAP
71.0569
Average Volume (3m)
4,625,361
Shares Outstanding
1,246,239,185
Dividend Yield
8.64%
PE Ratio
-41.71
Earnings Per Share (EPS)
-0.02
Revenue
114.67M
Net Profit
-21.18M

About Supermarket Income Reit Plc

Sector
Real Estate Investment Trust
Industry
Real Estate Investment Trust
Website
www.supermarketincomereit.com
Headquarters
London, Gbr
Founded
-
Supermarket Income Reit Plc is listed in the Real Estate Investment Trust sector of the London Stock Exchange with ticker SUPR. The last closing price for Supermarket Income Reit was 70.90p. Over the last year, Supermarket Income Reit shares have traded in a share price range of 65.30p to 79.70p.

Supermarket Income Reit currently has 1,246,239,185 shares outstanding. The market capitalization of Supermarket Income Reit is £883.58 million. Supermarket Income Reit has a price to earnings ratio (PE ratio) of -41.71.

Ask ADVFN Intelligence (AI)

SUPR Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.30.42553191489470.57269.6265189271.2892653DE
44.66.9486404833866.27265.4491690668.34223618DE
120.10.141442715770.77265.3462536168.48588859DE
26-3.2-4.324324324327478.365.3430475770.64549729DE
52-5.5-7.2083879423376.379.765.3358827872.16859658DE
156-47.2-4011813565.3438942994.73504904DE
260-36.7-34.1395348837107.513565.3328926798.21923352DE

SUPR - Frequently Asked Questions (FAQ)

What is the current Supermarket Income Reit share price?
The current share price of Supermarket Income Reit is 70.80p
How many Supermarket Income Reit shares are in issue?
Supermarket Income Reit has 1,246,239,185 shares in issue
What is the market cap of Supermarket Income Reit?
The market capitalisation of Supermarket Income Reit is GBP 883.58M
What is the 1 year trading range for Supermarket Income Reit share price?
Supermarket Income Reit has traded in the range of 65.30p to 79.70p during the past year
What is the PE ratio of Supermarket Income Reit?
The price to earnings ratio of Supermarket Income Reit is -41.71
What is the cash to sales ratio of Supermarket Income Reit?
The cash to sales ratio of Supermarket Income Reit is 7.71
What is the reporting currency for Supermarket Income Reit?
Supermarket Income Reit reports financial results in GBP
What is the latest annual turnover for Supermarket Income Reit?
The latest annual turnover of Supermarket Income Reit is GBP 114.67M
What is the latest annual profit for Supermarket Income Reit?
The latest annual profit of Supermarket Income Reit is GBP -21.18M
What is the registered address of Supermarket Income Reit?
The registered address for Supermarket Income Reit is THE SCALPEL 18TH FLOOR, 52 LIME STREET, LONDON, EC3M 7AF
What is the Supermarket Income Reit website address?
The website address for Supermarket Income Reit is www.supermarketincomereit.com
Which industry sector does Supermarket Income Reit operate in?
Supermarket Income Reit operates in the REAL ESTATE INVESTMENT TRUST sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
EUZEuropa Metals Ltd
1.55p
(29.17%)
736.05k
SYMESupply@me Capital Plc
0.0042p
(25.37%)
1.14B
CRTACirata Plc
23.95p
(21.79%)
605.3k
ARKArkle Resources Plc
0.35p
(16.67%)
1.6M
EQTEqtec Plc
0.605p
(15.24%)
13.64M
BIOMBiome Technologies Plc
1.50p
(-60.00%)
537.45k
ZEDZenova Group Plc
0.275p
(-35.29%)
6.75M
UKOGUk Oil & Gas Plc
0.0115p
(-34.29%)
1.61B
RCGHRc365 Holding Plc
1.05p
(-30.00%)
14.77M
VIDVidendum Plc
46.65p
(-24.76%)
6.62M
UKOGUk Oil & Gas Plc
0.0115p
(-34.29%)
1.61B
NTVONativo Resources Plc
0.0015p
(-16.67%)
1.55B
SYMESupply@me Capital Plc
0.0042p
(25.37%)
1.14B
TRPTower Resources Plc
0.0275p
(7.84%)
1.06B
LLOYLloyds Banking Group Plc
67.20p
(1.97%)
272.15M

Discussion

View Full Feed
Teliz2009 Teliz2009 3 minutes ago
You are the original Doom Magnet 
WRAP
threewheeler threewheeler 3 minutes ago
AZRH looking sweet here bring on the .20s early next week
AZRH
Spuds McKenz66 Spuds McKenz66 3 minutes ago
sold made 500 bones MLGO
MLGO
lakers17 lakers17 3 minutes ago
I say totally connected. They have NSAV's tech. Garbage PR fluff that never happens. Osborn with NSA* and BCDS. It's a scam. They have nothing anyone in crypto with deep pockets couldn't easily do. Keep trying. In the end you will lose it all. Marjorie CEO? Please tell us all about her CEO q
BCDS NSAV
Tony53711 Tony53711 4 minutes ago
A whopping seven shares traded so far. Glad to see the Atlantic City conference was fruitful. Grandpa must have been as articulate as past presentations explain value proposition of investing in Zivo.
ZIVO
Apestocks Apestocks 4 minutes ago
Way too negative
AHRO
badshah badshah 4 minutes ago
Let me remind the good folks here...these are up-to-no-good guys...the whole gang that pretends to have weathered years of torture with this penny stock only to be casting doubts when the stock is finallly about to explode...if it walks like a duck, quacks like a duck, it must be a fricking duck
RNVA
DiscoverGold DiscoverGold 4 minutes ago
NVIDIA Breakdown Incoming?
By: Peter DiCarlo | February 21, 2025

• NVIDIA Breakdown Incoming?

I almost never trade puts—especially on a stock trending up—but $NVDA looks like a textbook short setup.

The weekly trend is still bullish, but ever
NVDA
kund kund 4 minutes ago
Your wish will be granted, like your other stock NWBO.
NWBO
Batman412 Batman412 5 minutes ago
Any loi's close this could run too 
CBDL
Investor2014 Investor2014 5 minutes ago
Seriously, if I and assume you had that many options on shares in a company with the likely best AD drug with a 90% chance of approval - wouldn't it be crazy not to keep all shares and pay the tax on exercise now that the gain is small'ish?
AVXL
dewophile dewophile 5 minutes ago
Appreciate the response thanks

We’re now in uncharted territory, IMO

I think you are right. When demand outpaces supply for small molecules in the past it has never been an issue as far as I can recall (e.g. sofosbuvir launch where demand was certainly more than GILD ex
ToucanYoucan ToucanYoucan 5 minutes ago
$RGLG - Still time to get in Bro. This will do well when we get current - that's only a matter of time imo.
RGLG
mike_dotcom mike_dotcom 5 minutes ago
Sure it'll get cheaper - it ALWAYS gets cheaper. Pay attention.
AVXL
BlazingStocks BlazingStocks 5 minutes ago
$TICJ - New Mobile App to Offer Enhanced Features for Fans to Connect with Athletes, Celebrities, and Influencers, Opening Up New Revenue Streams for Fantribe and Tritent International
https://www.otcmarkets.com/stock/TICJ/news/Tritent-International-Corps-Fantribe-Inc-Unveils-Upcoming-Launch-
TICJ
lasombra lasombra 5 minutes ago
AZRH NOW + 56%...share buy back expected soon...
AZRH
Magnum7419 Magnum7419 6 minutes ago
wtf over?
USMJ
Apestocks Apestocks 6 minutes ago
If it dips they will be back 
SMCE
vlispxpert vlispxpert 6 minutes ago
604-606 calls, betting on big push into close, 10Y 4.42 USD 106's...market shouldn't be tanking..imo
zino zino 6 minutes ago
I Like $GCAN and $EMED also
EMED GCAN
DiscoverGold DiscoverGold 6 minutes ago
$TSLA Weakness Ahead?
By: Peter DiCarlo | February 21, 2025

• $TSLA Weakness Ahead?

$TSLA is setting up a lower high on the daily, and if we close like this, it’s not looking too hot.

I’ll watch the 1-hour chart on Monday to see if I can aver
TSLA
Panzer Panzer 6 minutes ago
L2 lighting up like a 🎄 
RITE
vlispxpert vlispxpert 6 minutes ago
606 SPY .23 lotto
SC8 SC8 7 minutes ago
Why would you expect a European company trialing a no shelf life product in Europe to be messing with FDA now? That would be a complete waste of time and resources. Once on path to approval in Europe, they can consider expansion elsewhere, which requires both infrastructure investment (cuz Y90 has
RDGL
Zorax Zorax 7 minutes ago
But but muskrat is finding fraud in medicare and it can't be the health insurances? Has to be medicare right?

Wouldn't be surprised if muskrat has large ownership's in health care insurance companies.

Your Recent History

LSE
SUPR
Supermarket Income Reit
BIT
HNSC
Hsbc Nasdaq Global Semic...
NYSE
CSTM
Constellium
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads